Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,716.87 +549.00 (+0.87%) CMC Crypto 200
1,326.06 +49.08 (+3.84%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00036500 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.95 | 1.04 | 1.09 | +0.23 | +31.94% | 244 | 397 | 50.68% |
| AA240517C00036500 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.39 | 1.46 | 1.50 | +0.40 | +40.40% | 157 | 376 | 49.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00036500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.88 | 0.75 | 0.79 | -1.18 | -57.28% | 102 | 57 | 49.02% |
| AA240517P00036500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.31 | 1.21 | 1.26 | -0.52 | -28.42% | 170 | 314 | 50.44% |
© 2024 Yahoo. All rights reserved.