Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,567.20 +1,757.16 (+2.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | +0.29 | +28.71% | 203 | 315 | 2024-05-10 | 0.63 | -0.52 | -45.22% | 35 | 185 |
| 1.68 | +0.29 | +20.86% | 83 | 345 | 2024-05-17 | 1.03 | -0.47 | -31.33% | 143 | 573 |
| 1.94 | +0.38 | +24.36% | 6 | 113 | 2024-05-24 | 1.20 | -1.10 | -47.83% | 11 | 138 |
| 2.06 | +0.14 | +7.29% | 92 | 89 | 2024-05-31 | 2.04 | 0.00 | - | 4 | 39 |
| 1.63 | 0.00 | - | 9 | 35 | 2024-06-07 | 1.87 | -1.33 | -41.56% | 6 | 6 |
© 2024 Yahoo. All rights reserved.