Singapore markets open in 5 hours
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,912.88 -63.67 (-0.10%) CMC Crypto 200
1,330.33 +53.35 (+4.18%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00035500 | 2024-05-03 2:05PM EDT | 2024-05-10 | 1.49 | 1.59 | 2.04 | +0.22 | +17.32% | 54 | 136 | 57.42% |
| AA240517C00035500 | 2024-05-03 3:17PM EDT | 2024-05-17 | 1.93 | 1.77 | 2.16 | +0.37 | +23.72% | 71 | 208 | 52.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00035500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.43 | 0.38 | 0.43 | -0.38 | -46.91% | 31 | 66 | 50.39% |
| AA240517P00035500 | 2024-05-03 12:49PM EDT | 2024-05-17 | 0.93 | 0.65 | 0.88 | -0.34 | -26.77% | 42 | 748 | 52.44% |
© 2024 Yahoo. All rights reserved.