Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,959.31 +4,790.77 (+8.10%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | +0.39 | +24.84% | 26 | 165 | 2024-05-10 | 0.27 | -0.38 | -58.46% | 109 | 338 |
| 2.44 | +0.53 | +27.75% | 159 | 7,555 | 2024-05-17 | 0.69 | -0.36 | -34.29% | 529 | 7,559 |
| 2.43 | +0.39 | +19.12% | 12 | 101 | 2024-05-24 | 0.92 | -0.49 | -34.75% | 27 | 72 |
| 2.80 | +1.05 | +60.00% | 5 | 142 | 2024-05-31 | 1.17 | -1.03 | -46.82% | 12 | 47 |
| 2.54 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
| 3.43 | +0.36 | +11.73% | 142 | 6,356 | 2024-06-21 | 1.56 | -0.51 | -24.64% | 78 | 6,874 |
| 4.19 | +0.39 | +10.26% | 44 | 1,234 | 2024-07-19 | 2.37 | -0.34 | -12.55% | 217 | 1,592 |
| 5.35 | +0.65 | +13.83% | 6 | 1,506 | 2024-09-20 | 3.25 | -0.35 | -9.72% | 19 | 2,772 |
| 6.07 | +1.02 | +20.20% | 5 | 2,150 | 2024-10-18 | 3.61 | -0.34 | -8.61% | 271 | 848 |
| 7.35 | +0.85 | +13.08% | 7 | 3,936 | 2025-01-17 | 4.70 | -0.30 | -6.00% | 175 | 5,833 |
| 9.82 | 0.00 | - | 5 | 627 | 2026-01-16 | 7.15 | -0.45 | -5.92% | 251 | 1,132 |
© 2024 Yahoo. All rights reserved.