Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,301.35 +739.50 (+1.16%) CMC Crypto 200
1,339.39 +62.41 (+4.89%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00034500 | 2024-05-02 1:05PM EDT | 2024-05-10 | 1.48 | 2.38 | 2.65 | 0.00 | - | 5 | 23 | 54.49% |
| AA240517C00034500 | 2024-05-02 1:37PM EDT | 2024-05-17 | 1.82 | 2.65 | 2.89 | 0.00 | - | 49 | 217 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00034500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.20 | 0.17 | 0.21 | -0.27 | -57.45% | 554 | 391 | 51.56% |
| AA240517P00034500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.54 | 0.47 | 0.69 | -0.33 | -37.93% | 31 | 146 | 53.71% |
© 2024 Yahoo. All rights reserved.