Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,086.57 +3,745.30 (+6.31%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | +0.44 | +20.56% | 7 | 57 | 2024-05-10 | 0.15 | -0.21 | -58.33% | 40 | 413 |
| 1.86 | 0.00 | - | 23 | 321 | 2024-05-17 | 0.46 | -0.29 | -38.67% | 46 | 3,125 |
| 2.69 | 0.00 | - | 2 | 35 | 2024-05-24 | 0.69 | -0.32 | -31.68% | 9 | 32 |
| 4.34 | 0.00 | - | 1 | 27 | 2024-05-31 | 0.83 | -0.49 | -37.12% | 3 | 18 |
| 2.91 | 0.00 | - | 4 | 13 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.