Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,667.92 -163.12 (-0.26%) CMC Crypto 200
1,325.39 +48.41 (+3.79%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00034000 | 2024-05-03 11:19AM EDT | 2024-05-10 | 2.58 | 2.82 | 3.90 | +0.44 | +20.56% | 7 | 57 | 89.06% |
| AA240517C00034000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 1.86 | 3.10 | 3.30 | 0.00 | - | 23 | 321 | 52.64% |
| AA240524C00034000 | 2024-05-02 3:04PM EDT | 2024-05-24 | 2.69 | 3.30 | 3.50 | 0.00 | - | 2 | 35 | 50.29% |
| AA240531C00034000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 4.34 | 2.95 | 5.35 | 0.00 | - | 1 | 27 | 65.92% |
| AA240607C00034000 | 2024-05-02 1:55PM EDT | 2024-06-07 | 2.91 | 3.60 | 3.90 | 0.00 | - | 4 | 13 | 52.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00034000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.15 | 0.11 | 0.14 | -0.21 | -58.33% | 40 | 413 | 50.39% |
| AA240517P00034000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.46 | 0.38 | 0.40 | -0.29 | -38.67% | 46 | 3,125 | 50.49% |
| AA240524P00034000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.69 | 0.55 | 0.62 | -0.32 | -31.68% | 9 | 32 | 49.90% |
| AA240531P00034000 | 2024-05-02 12:43PM EDT | 2024-05-31 | 0.83 | 0.67 | 0.78 | -0.49 | -37.12% | 3 | 18 | 48.05% |
© 2024 Yahoo. All rights reserved.