Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,988.38 +372.64 (+0.59%) CMC Crypto 200
1,330.46 +53.48 (+4.19%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00033500 | 2024-05-03 3:16PM EDT | 2024-05-10 | 3.15 | 3.30 | 3.60 | +1.26 | +66.67% | 10 | 19 | 63.48% |
| AA240517C00033500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 2.18 | 3.10 | 3.90 | 0.00 | - | 20 | 25 | 68.75% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00033500 | 2024-05-03 3:25PM EDT | 2024-05-10 | 0.10 | 0.07 | 0.10 | -0.14 | -58.33% | 517 | 69 | 51.76% |
| AA240517P00033500 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.34 | 0.27 | 1.42 | -0.19 | -35.85% | 10 | 309 | 78.91% |
© 2024 Yahoo. All rights reserved.