Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00033000 | 2024-05-03 10:49AM EDT | 2024-05-10 | 3.75 | 3.30 | 4.00 | +1.89 | +101.61% | 38 | 46 | 76.17% |
AA240517C00033000 | 2024-05-03 11:10AM EDT | 2024-05-17 | 3.80 | 3.20 | 4.20 | +1.82 | +91.92% | 10 | 22 | 64.26% |
AA240524C00033000 | 2024-05-02 11:48AM EDT | 2024-05-24 | 2.86 | 3.15 | 4.30 | 0.00 | - | 5 | 24 | 56.25% |
AA240531C00033000 | 2024-04-19 10:45AM EDT | 2024-05-31 | 4.45 | 3.50 | 4.45 | 0.00 | - | 1 | 2 | 53.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00033000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.07 | -0.08 | -50.00% | 35 | 482 | 53.91% |
AA240517P00033000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.51 | -0.19 | -46.34% | 38 | 2,096 | 60.16% |
AA240524P00033000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 0.43 | 0.35 | 0.59 | -0.24 | -35.82% | 32 | 144 | 53.61% |
AA240531P00033000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.58 | 0.47 | 0.56 | -0.40 | -40.82% | 5 | 30 | 49.51% |
AA240607P00033000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 0.73 | 0.61 | 0.82 | -0.46 | -38.66% | 1 | 8 | 52.20% |