Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,878.18 -298.38 (-0.46%) CMC Crypto 200
1,326.12 +49.14 (+3.85%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00032500 | 2024-05-01 12:28PM EDT | 2024-05-10 | 2.14 | 3.25 | 4.55 | 0.00 | - | 28 | 27 | 89.06% |
| AA240517C00032500 | 2024-05-02 10:17AM EDT | 2024-05-17 | 2.66 | 4.15 | 4.60 | 0.00 | - | 2 | 83 | 63.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00032500 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.80 | -0.04 | -40.00% | 8 | 91 | 101.37% |
| AA240517P00032500 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.20 | 0.17 | 1.08 | -0.45 | -69.23% | 2 | 183 | 80.96% |
© 2024 Yahoo. All rights reserved.