Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,426.39 +1,612.73 (+2.61%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.47 | +1.58 | +54.67% | 2 | 16 | 2024-05-10 | 0.04 | -0.12 | -75.00% | 30 | 67 |
| 3.55 | 0.00 | - | - | 8 | 2024-05-17 | 0.14 | -0.24 | -63.16% | 4 | 127 |
| 3.15 | 0.00 | - | 5 | 13 | 2024-05-24 | 0.26 | -0.16 | -38.10% | 7 | 214 |
| 4.16 | 0.00 | - | 3 | 45 | 2024-05-31 | 0.61 | -0.01 | -1.61% | 1 | 164 |
© 2024 Yahoo. All rights reserved.