Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00031500 | 2024-05-02 3:37PM EDT | 2024-05-10 | 0.06 | 0.01 | 1.88 | 0.00 | - | 11 | 13 | 162.89% |
AA240517P00031500 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.52 | 0.09 | 0.12 | 0.00 | - | 2 | 54 | 54.88% |