Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,836.70 -143.02 (-0.22%) CMC Crypto 200
1,328.54 +51.57 (+4.04%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00031000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 5.59 | 5.50 | 7.15 | +1.94 | +53.15% | 10 | 37 | 140.23% |
| AA240517C00031000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 5.15 | 5.70 | 6.30 | 0.00 | - | - | 2 | 72.07% |
| AA240524C00031000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 6.40 | 5.70 | 6.80 | 0.00 | - | 1 | 5 | 72.95% |
| AA240531C00031000 | 2024-05-02 12:25PM EDT | 2024-05-31 | 4.44 | 4.25 | 6.20 | 0.00 | - | 2 | 11 | 60.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00031000 | 2024-05-02 2:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 25 | 959 | 147.46% |
| AA240517P00031000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | -0.06 | -42.86% | 21 | 63 | 56.06% |
| AA240524P00031000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 0.16 | 0.14 | 0.18 | -0.10 | -38.46% | 13 | 26 | 52.93% |
| AA240531P00031000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.25 | -0.18 | -43.90% | 101 | 29 | 51.17% |
© 2024 Yahoo. All rights reserved.