Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,888.84 +187.57 (+0.29%) CMC Crypto 200
1,333.58 +56.61 (+4.43%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00030500 | 2024-04-22 1:29PM EDT | 2024-05-17 | 5.98 | 5.30 | 6.95 | 0.00 | - | - | 0 | 109.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00030500 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.16 | 0.03 | 1.33 | 0.00 | - | 1 | 2 | 109.08% |
© 2024 Yahoo. All rights reserved.