Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,606.58 -451.77 (-0.71%) CMC Crypto 200
1,325.00 +48.02 (+3.76%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00029000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 7.46 | 7.20 | 9.60 | +2.41 | +47.72% | 1 | 2 | 183.79% |
| AA240517C00029000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 6.30 | 6.00 | 8.60 | 0.00 | - | - | 27 | 137.89% |
| AA240524C00029000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 6.50 | 5.95 | 8.70 | 0.00 | - | 1 | 2 | 116.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00029000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 960 | 1,028 | 184.38% |
| AA240517P00029000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.07 | 0.01 | 1.30 | 0.00 | - | 733 | 779 | 126.56% |
| AA240524P00029000 | 2024-04-25 2:13PM EDT | 2024-05-24 | 0.16 | 0.02 | 0.23 | 0.00 | - | 43 | 76 | 64.84% |
| AA240531P00029000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 0.25 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 74.41% |
| AA240607P00029000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 0.38 | 0.11 | 0.17 | 0.00 | - | 1 | 12 | 50.98% |
© 2024 Yahoo. All rights reserved.