Singapore markets open in 7 hours 43 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,272.36 +614.21 (+0.96%) CMC Crypto 200
1,336.31 +59.33 (+4.65%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510C00028000 | 2024-05-01 12:08PM EDT | 2024-05-10 | 6.10 | 7.05 | 10.50 | 0.00 | - | 5 | 22 | 81.25% |
| AA240524C00028000 | 2024-04-10 9:46AM EDT | 2024-05-24 | 8.49 | 6.95 | 9.75 | 0.00 | - | - | 2 | 129.88% |
| AA240531C00028000 | 2024-04-23 9:30AM EDT | 2024-05-31 | 7.05 | 7.00 | 9.05 | 0.00 | - | - | 2 | 75.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00028000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 5 | 203.32% |
| AA240517P00028000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.91 | 0.00 | - | 41 | 61 | 124.81% |
| AA240524P00028000 | 2024-05-01 1:14PM EDT | 2024-05-24 | 0.14 | 0.01 | 1.30 | 0.00 | - | 57 | 104 | 112.50% |
| AA240531P00028000 | 2024-04-23 12:53PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.36 | 0.00 | - | - | 1 | 68.07% |
© 2024 Yahoo. All rights reserved.