Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,195.11 +733.95 (+1.16%) CMC Crypto 200
1,336.20 +59.22 (+4.64%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00027000 | 2024-04-11 9:42AM EDT | 2024-05-24 | 9.55 | 7.85 | 11.10 | 0.00 | - | - | 8 | 159.28% |
| AA240531C00027000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 8.47 | 7.95 | 10.05 | 0.00 | - | - | 1 | 83.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00027000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 10 | 222.66% |
| AA240517P00027000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 1.00 | 0.00 | - | 5 | 42 | 140.43% |
| AA240524P00027000 | 2024-04-29 1:01PM EDT | 2024-05-24 | 0.03 | 0.03 | 1.29 | 0.00 | - | 1 | 12 | 123.44% |
| AA240531P00027000 | 2024-04-22 10:45AM EDT | 2024-05-31 | 0.11 | 0.00 | 1.31 | 0.00 | - | 1 | 12 | 105.96% |
© 2024 Yahoo. All rights reserved.