Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00026000 | 2024-04-15 3:04PM EDT | 2024-05-10 | 10.82 | 10.40 | 12.50 | 0.00 | - | 16 | 6 | 247.66% |
AA240531C00026000 | 2024-04-29 12:41PM EDT | 2024-05-31 | 11.75 | 8.85 | 11.10 | 0.00 | - | 16 | 16 | 94.92% |
AA240607C00026000 | 2024-04-29 12:41PM EDT | 2024-06-07 | 11.80 | 9.85 | 11.25 | +11.80 | - | - | 16 | 93.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00026000 | 2024-04-09 9:51AM EDT | 2024-05-10 | 0.21 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 242.38% |