Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,591.96 -127.62 (-0.20%) CMC Crypto 200
1,378.72 +66.09 (+5.04%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 25 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.14 | 0.00 | - | 70 | 4,713 | 2024-06-21 | 12.25 | 0.00 | - | 6 | 7 |
| 0.37 | 0.00 | - | 4 | 635 | 2024-07-19 | 13.20 | 0.00 | - | 84 | 83 |
| 1.12 | 0.00 | - | 100 | 797 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 166 |
| 1.36 | 0.00 | - | 1 | 136 | 2024-10-18 | 13.60 | 0.00 | - | 187 | 215 |
| 2.50 | 0.00 | - | 57 | 3,480 | 2025-01-17 | 15.65 | 0.00 | - | 3 | 12 |
| 5.40 | 0.00 | - | 16 | 2,458 | 2026-01-16 | 23.60 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.