Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,296.89 0.00 (0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,378.89 +1,623.97 (+2.81%) CMC Crypto 200
1,272.72 +1.98 (+0.16%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:41.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 43 | 230 | 2024-05-03 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 3 | 409 | 2024-05-10 | 4.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 21 | 357 | 2024-05-17 | - | - | - | - | - |
| 0.31 | -0.02 | -6.06% | 8 | 72 | 2024-05-24 | - | - | - | - | - |
| 0.41 | -0.03 | -6.82% | 1 | 33 | 2024-05-31 | - | - | - | - | - |
| 0.53 | +0.12 | +29.27% | 5 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.