Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,097.25 +109.66 (+0.16%) CMC Crypto 200
1,448.62 -19.48 (-1.33%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +0.81 | +27.09% | 7 | 67 | 2024-05-31 | 0.05 | -0.17 | -77.27% | 8 | 475 |
| 4.85 | 0.00 | - | 15 | 96 | 2024-06-07 | 0.22 | -0.12 | -35.29% | 11 | 23 |
| 4.00 | -1.37 | -25.51% | 3 | 31 | 2024-06-14 | 0.72 | 0.00 | - | 23 | 31 |
| 3.88 | 0.00 | - | 4 | 14 | 2024-06-28 | 0.85 | -0.15 | -15.00% | 13 | 6 |
© 2024 Yahoo. All rights reserved.