Singapore markets open in 1 hour 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,457.83 -741.31 (-1.17%) CMC Crypto 200
1,293.97 -71.16 (-5.21%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.73 | +0.54 | +24.66% | 8 | 167 | 2024-05-10 | 0.04 | -0.07 | -63.64% | 19 | 307 |
| 2.93 | +0.33 | +12.69% | 65 | 7,540 | 2024-05-17 | 0.27 | -0.17 | -38.64% | 48 | 7,491 |
| 3.15 | -0.03 | -0.94% | 3 | 102 | 2024-05-24 | 0.54 | -0.13 | -19.40% | 2 | 100 |
| 3.35 | +0.16 | +5.02% | 1 | 139 | 2024-05-31 | 0.70 | -0.03 | -4.11% | 3 | 57 |
| 3.53 | +0.22 | +6.65% | 2 | 6 | 2024-06-07 | 0.87 | -0.49 | -36.03% | 2 | 27 |
| - | - | - | - | - | 2024-06-14 | 1.29 | 0.00 | - | 3 | 7 |
| 4.00 | +0.22 | +5.82% | 222 | 6,298 | 2024-06-21 | 1.18 | -0.16 | -11.94% | 35 | 6,917 |
| 4.75 | +0.15 | +3.26% | 13 | 1,208 | 2024-07-19 | 1.84 | -0.14 | -7.07% | 20 | 1,687 |
| 5.80 | 0.00 | - | 24 | 1,496 | 2024-09-20 | 2.80 | -0.21 | -6.98% | 5 | 2,800 |
| 6.19 | 0.00 | - | 5 | 2,159 | 2024-10-18 | 3.19 | -0.16 | -4.78% | 23 | 942 |
| 7.90 | +0.35 | +4.64% | 15 | 3,931 | 2025-01-17 | 4.24 | -0.16 | -3.64% | 4 | 7,604 |
| 11.40 | +0.20 | +1.79% | 12 | 621 | 2026-01-16 | 7.15 | 0.00 | - | 251 | 1,383 |
© 2024 Yahoo. All rights reserved.