Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.30 -943.16 (-1.40%) CMC Crypto 200
1,405.34 -12.53 (-0.88%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 9 | 16 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 4,336 |
| 19.25 | 0.00 | - | 4 | 17 | 2024-07-19 | 0.02 | 0.00 | - | 4 | 1,265 |
| 19.95 | 0.00 | - | 1 | 121 | 2024-09-20 | 0.01 | 0.00 | - | 720 | 2,374 |
| 19.32 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.06 | 0.00 | - | 5 | 590 |
| 23.87 | 0.00 | - | 1 | 243 | 2025-01-17 | 0.14 | 0.00 | - | 110 | 3,921 |
| 22.55 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.86 | 0.00 | - | 2 | 244 |
© 2024 Yahoo. All rights reserved.