Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,276.80 -702.45 (-1.05%) CMC Crypto 200
1,404.57 -13.30 (-0.94%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.26 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 1,333 |
| 29.73 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 240 | 324 |
| 29.77 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.08 | 0.00 | - | 1 | 100 |
| 23.21 | -7.29 | -23.90% | 1 | 131 | 2025-01-17 | 0.08 | 0.00 | - | 60 | 874 |
| 28.14 | 0.00 | - | 2 | 44 | 2026-01-16 | 0.57 | 0.00 | - | 2 | 198 |
© 2024 Yahoo. All rights reserved.