Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,323.55 +20.28 (+0.38%) Dow
40,048.12 +44.53 (+0.11%) Nasdaq
16,802.04 +116.07 (+0.70%) Bitcoin USD
66,829.77 -85.95 (-0.13%) CMC Crypto 200
1,363.27 +8.85 (+0.65%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00055000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.22 | 0.00 | - | 16 | 415 | 54.49% |
| AA240719C00055000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.36 | +0.03 | +9.38% | 3 | 9,069 | 49.51% |
| AA240816C00055000 | 2024-05-14 12:07PM EDT | 2024-08-16 | 0.60 | 0.59 | 0.70 | 0.00 | - | - | 1 | 49.15% |
| AA240920C00055000 | 2024-05-20 9:40AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.12 | +0.25 | +29.41% | 75 | 478 | 48.44% |
| AA241018C00055000 | 2024-05-17 3:35PM EDT | 2024-10-18 | 1.48 | 1.43 | 1.74 | 0.00 | - | 8 | 1,517 | 51.54% |
| AA250117C00055000 | 2024-05-15 11:44AM EDT | 2025-01-17 | 2.77 | 2.76 | 2.83 | +0.54 | +24.22% | 9 | 8,810 | 50.00% |
| AA260116C00055000 | 2024-05-17 12:23PM EDT | 2026-01-16 | 6.62 | 5.85 | 7.30 | 0.00 | - | 1 | 93 | 50.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00055000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 18.80 | 13.40 | 13.70 | 0.00 | - | 1 | 2 | 58.30% |
| AA250117P00055000 | 2023-12-27 4:33PM EDT | 2025-01-17 | 21.07 | 23.85 | 25.75 | 0.00 | - | 21 | 2 | 114.33% |
| AA260116P00055000 | 2024-05-13 12:53PM EDT | 2026-01-16 | 18.40 | 16.75 | 18.45 | 0.00 | - | 2 | 2 | 42.41% |
© 2024 Yahoo. All rights reserved.