Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,301.50 -12.55 (-0.38%) Nikkei
38,995.81 -73.87 (-0.19%) Hang Seng
19,277.44 -358.78 (-1.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,178.08 +4,040.91 (+6.02%) CMC Crypto 200
1,522.88 +168.46 (+12.44%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00041000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| AA240531C00041000 | 2024-05-20 3:27PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| AA240607C00041000 | 2024-05-20 3:54PM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AA240614C00041000 | 2024-05-20 3:38PM EDT | 2024-06-14 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AA240628C00041000 | 2024-05-20 1:56PM EDT | 2024-06-28 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00041000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 12.50% |
| AA240531P00041000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| AA240607P00041000 | 2024-05-20 3:33PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AA240614P00041000 | 2024-05-20 3:35PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AA240628P00041000 | 2024-05-20 1:56PM EDT | 2024-06-28 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.