Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,299.65 +1,037.54 (+1.57%) CMC Crypto 200
1,373.17 -0.68 (-0.05%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524C00033000 | 2024-05-17 1:46PM EDT | 2024-05-24 | 8.05 | 8.10 | 9.10 | +0.55 | +7.33% | 2 | 25 | 133.59% |
| AA240531C00033000 | 2024-05-08 3:13PM EDT | 2024-05-31 | 3.40 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 72.27% |
| AA240607C00033000 | 2024-05-08 1:18PM EDT | 2024-06-07 | 3.96 | 7.20 | 9.95 | 0.00 | - | 2 | 4 | 75.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240524P00033000 | 2024-05-16 10:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.38 | 0.00 | - | 1 | 359 | 111.33% |
| AA240531P00033000 | 2024-05-10 2:33PM EDT | 2024-05-31 | 0.25 | 0.01 | 0.46 | 0.00 | - | 21 | 70 | 83.01% |
| AA240607P00033000 | 2024-05-17 9:40AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.08 | -0.02 | -22.22% | 1 | 136 | 53.52% |
| AA240614P00033000 | 2024-05-16 10:25AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.16 | 0.00 | - | 3 | 126 | 53.52% |
| AA240628P00033000 | 2024-05-16 3:23PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.36 | -0.17 | -36.96% | 3 | 0 | 51.76% |
© 2024 Yahoo. All rights reserved.