Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,481.91 +8.68 (+0.16%) Dow
38,868.91 +90.81 (+0.23%) Nasdaq
17,848.16 -8.86 (-0.05%) Bitcoin USD
64,901.65 -460.26 (-0.70%) CMC Crypto 200
1,347.86 -41.54 (-2.99%)
Alcoa Corporation (AA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00015000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 26.26 | 21.05 | 24.95 | 0.00 | - | 1 | 13 | 618.75% |
| AA240719C00015000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 29.73 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AA241018C00015000 | 2024-05-31 10:28AM EDT | 2024-10-18 | 29.77 | 20.70 | 22.90 | 0.00 | - | 1 | 6 | 106.15% |
| AA250117C00015000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 23.21 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| AA260116C00015000 | 2024-06-05 11:29AM EDT | 2026-01-16 | 28.14 | 20.50 | 25.50 | 0.00 | - | 2 | 44 | 51.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621P00015000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,333 | 50.00% |
| AA240719P00015000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 1 | 73 | 146.88% |
| AA240920P00015000 | 2024-05-22 11:15AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 324 | 50.00% |
| AA241018P00015000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| AA250117P00015000 | 2024-06-13 1:18PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 874 | 25.00% |
| AA260116P00015000 | 2024-05-23 1:17PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 12.50% |
© 2024 Yahoo. All rights reserved.