Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,769.22 +1,464.23 (+2.24%) CMC Crypto 200
1,364.73 -9.12 (-0.66%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 1 | 5 | 12.50 | 0.60 | 0.00 | - | 5 | 163 |
| 25.28 | 0.00 | - | 1 | 44 | 15.00 | 1.00 | 0.00 | - | 10 | 197 |
| 22.07 | 0.00 | - | 1 | 18 | 17.50 | 1.06 | 0.00 | - | 1 | 246 |
| 19.27 | 0.00 | - | 20 | 189 | 20.00 | 1.30 | -0.25 | -16.13% | 1 | 234 |
| 18.23 | 0.00 | - | 4 | 56 | 22.50 | 1.90 | 0.00 | - | 55 | 1,021 |
| 18.68 | 0.00 | - | 9 | 290 | 25.00 | 2.45 | 0.00 | - | 6 | 2,429 |
| 15.62 | 0.00 | - | 1 | 338 | 30.00 | 4.15 | 0.00 | - | 9 | 1,238 |
| 14.08 | +1.58 | +12.64% | 1 | 823 | 35.00 | 5.95 | 0.00 | - | 3 | 1,377 |
| 11.50 | +0.20 | +1.77% | 3 | 2,919 | 40.00 | 8.12 | 0.00 | - | 4 | 147 |
| 8.85 | 0.00 | - | 29 | 270 | 45.00 | 13.25 | 0.00 | - | 2 | 7 |
| 7.65 | 0.00 | - | 2 | 2,480 | 50.00 | 14.36 | 0.00 | - | 2 | 0 |
| 6.62 | +0.22 | +3.44% | 1 | 92 | 55.00 | 18.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.