Singapore markets close in 44 minutes
Straits Times Index
3,300.40 +3.51 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.18 +256.05 (+1.41%) FTSE 100
8,195.50 +23.35 (+0.29%) Bitcoin USD
59,249.18 +1,485.79 (+2.57%) CMC Crypto 200
1,290.02 +13.04 (+1.02%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA260116C00012500 | 2024-04-26 12:27PM EDT | 12.50 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA260116C00015000 | 2024-03-28 2:26PM EDT | 15.00 | 20.40 | 23.10 | 24.50 | 0.00 | - | 4 | 45 | 84.40% |
| AA260116C00017500 | 2024-02-06 1:10PM EDT | 17.50 | 13.00 | 15.05 | 16.25 | 0.00 | - | 2 | 17 | 0.00% |
| AA260116C00020000 | 2024-04-22 3:11PM EDT | 20.00 | 19.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AA260116C00022500 | 2024-04-08 12:45PM EDT | 22.50 | 17.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA260116C00025000 | 2024-04-30 12:06PM EDT | 25.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA260116C00030000 | 2024-04-29 1:36PM EDT | 30.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AA260116C00035000 | 2024-05-02 10:54AM EDT | 35.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AA260116C00040000 | 2024-05-01 12:34PM EDT | 40.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| AA260116C00045000 | 2024-05-01 3:36PM EDT | 45.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AA260116C00050000 | 2024-05-02 1:28PM EDT | 50.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AA260116C00055000 | 2024-05-02 2:08PM EDT | 55.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA260116P00012500 | 2024-04-15 1:37PM EDT | 12.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AA260116P00015000 | 2024-05-01 2:04PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AA260116P00017500 | 2024-04-10 9:30AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA260116P00020000 | 2024-05-02 11:34AM EDT | 20.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AA260116P00022500 | 2024-05-01 1:26PM EDT | 22.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AA260116P00025000 | 2024-05-02 10:59AM EDT | 25.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AA260116P00030000 | 2024-05-01 11:54AM EDT | 30.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| AA260116P00035000 | 2024-04-30 3:16PM EDT | 35.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AA260116P00040000 | 2024-04-25 10:01AM EDT | 40.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AA260116P00045000 | 2024-04-03 3:28PM EDT | 45.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA260116P00050000 | 2024-01-16 3:35PM EDT | 50.00 | 23.60 | 22.15 | 23.60 | 0.00 | - | - | 4 | 68.90% |
© 2024 Yahoo. All rights reserved.