Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,308.61 +8.61 (+0.26%) Nikkei
38,626.30 -6.72 (-0.02%) Hang Seng
18,051.33 -283.99 (-1.55%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,559.81 -811.82 (-1.24%) CMC Crypto 200
1,352.05 -30.61 (-2.21%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 1.01 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 25.00 | 1.48 | 0.00 | - | 4 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 30.00 | 2.81 | 0.00 | - | 8 | 0 |
| 9.57 | 0.00 | - | 8 | 0 | 35.00 | 4.80 | 0.00 | - | 9 | 0 |
| 7.53 | 0.00 | - | 20 | 0 | 40.00 | 6.60 | 0.00 | - | - | 0 |
| 5.61 | 0.00 | - | 10 | 0 | 45.00 | 10.30 | 0.00 | - | 16 | 0 |
| 4.12 | 0.00 | - | 5 | 0 | 50.00 | 13.84 | 0.00 | - | 37 | 0 |
| 3.20 | 0.00 | - | 192 | 0 | 55.00 | 16.35 | 0.00 | - | 39 | 0 |
| 2.03 | 0.00 | - | 19 | 0 | 60.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.