Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,986.30 +235.88 (+0.35%) CMC Crypto 200
1,369.00 -4.84 (-0.35%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 35 | 12.50 | 0.05 | -0.04 | -44.44% | 2 | 458 |
| 22.73 | 0.00 | - | 1 | 131 | 15.00 | 0.10 | 0.00 | - | 2 | 759 |
| 19.60 | 0.00 | - | 1 | 240 | 17.50 | 0.19 | 0.00 | - | 3 | 3,928 |
| 17.93 | 0.00 | - | 1 | 527 | 20.00 | 0.36 | 0.00 | - | 13 | 3,029 |
| 19.05 | 0.00 | - | 2 | 490 | 22.50 | 0.50 | -0.05 | -9.09% | 11 | 1,679 |
| 17.55 | +0.56 | +3.30% | 14 | 614 | 25.00 | 0.75 | -0.07 | -8.54% | 3 | 14,634 |
| 13.45 | +0.26 | +1.97% | 4 | 6,186 | 30.00 | 1.69 | -0.10 | -5.59% | 26 | 5,580 |
| 10.25 | +0.60 | +6.22% | 58 | 3,648 | 35.00 | 3.12 | -0.23 | -6.87% | 22 | 7,279 |
| 7.50 | +0.32 | +4.46% | 41 | 7,418 | 40.00 | 5.41 | -0.14 | -2.52% | 126 | 6,631 |
| 5.35 | +0.20 | +3.88% | 11 | 3,756 | 45.00 | 8.13 | -0.36 | -4.24% | 3 | 3,594 |
| 3.75 | +0.10 | +2.74% | 15 | 5,276 | 50.00 | 15.65 | 0.00 | - | 3 | 12 |
| 2.23 | 0.00 | - | 1 | 8,810 | 55.00 | 21.07 | 0.00 | - | 21 | 2 |
| 1.97 | +0.17 | +9.44% | 2 | 1,752 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 1.41 | +0.26 | +22.61% | 7 | 988 | 65.00 | 34.85 | 0.00 | - | 70 | 1 |
| 0.96 | +0.16 | +20.00% | 4 | 1,072 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 2 | 1,434 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.48 | +0.01 | +2.13% | 101 | 1,563 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.