Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,309.52 +12.63 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,414.25 +207.12 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,542.08 +2,082.64 (+3.62%) CMC Crypto 200
1,281.89 +11.15 (+0.88%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018C00015000 | 2024-03-22 1:21PM EDT | 15.00 | 16.55 | 18.85 | 22.45 | 0.00 | - | 1 | 2 | 126.03% |
| AA241018C00017500 | 2024-03-14 9:30AM EDT | 17.50 | 13.74 | 18.10 | 20.10 | 0.00 | - | 1 | 0 | 82.91% |
| AA241018C00020000 | 2024-04-26 10:47AM EDT | 20.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018C00022500 | 2024-05-01 1:01PM EDT | 22.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018C00025000 | 2024-05-01 1:54PM EDT | 25.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA241018C00030000 | 2024-05-02 2:23PM EDT | 30.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AA241018C00035000 | 2024-05-02 12:53PM EDT | 35.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA241018C00040000 | 2024-05-02 2:01PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AA241018C00045000 | 2024-05-02 2:47PM EDT | 45.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| AA241018C00050000 | 2024-05-02 10:04AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA241018C00055000 | 2024-05-02 2:59PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AA241018P00015000 | 2024-04-23 2:35PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA241018P00017500 | 2024-03-28 1:14PM EDT | 17.50 | 0.26 | 0.09 | 0.30 | 0.00 | - | 70 | 121 | 62.50% |
| AA241018P00020000 | 2024-04-12 10:57AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA241018P00022500 | 2024-04-29 2:26PM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| AA241018P00025000 | 2024-05-01 2:44PM EDT | 25.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| AA241018P00030000 | 2024-05-02 10:45AM EDT | 30.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AA241018P00035000 | 2024-05-02 2:51PM EDT | 35.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| AA241018P00040000 | 2024-05-01 2:47PM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| AA241018P00045000 | 2024-04-30 10:34AM EDT | 45.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018P00050000 | 2024-04-29 10:43AM EDT | 50.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.