Singapore markets close in 5 hours 37 minutes
Straits Times Index
3,301.34 -12.71 (-0.38%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,259.42 -376.80 (-1.92%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,231.48 +4,602.91 (+6.91%) CMC Crypto 200
1,515.19 +160.77 (+11.88%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 1,920 | 4,427 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 1 | 93 |
| 19.95 | 0.00 | - | 1 | 121 | 17.50 | 0.06 | 0.00 | - | 5 | 1,825 |
| 18.15 | 0.00 | - | 1 | 335 | 20.00 | 0.10 | 0.00 | - | 100 | 825 |
| 10.00 | 0.00 | - | 1 | 372 | 22.50 | 0.42 | 0.00 | - | 1 | 1,604 |
| 12.90 | 0.00 | - | 3 | 184 | 25.00 | 0.21 | -0.02 | -8.70% | 33 | 4,714 |
| 11.99 | 0.00 | - | 4 | 1,424 | 30.00 | 0.64 | -0.08 | -11.11% | 20 | 4,190 |
| 9.67 | +1.47 | +17.93% | 11 | 1,509 | 35.00 | 1.59 | -0.17 | -9.66% | 10 | 4,638 |
| 6.43 | +1.03 | +19.07% | 27 | 9,091 | 40.00 | 3.00 | -0.70 | -18.92% | 30 | 1,167 |
| 3.95 | +0.70 | +21.54% | 237 | 2,075 | 45.00 | 5.80 | -0.55 | -8.66% | 15 | 375 |
| 1.94 | +0.09 | +4.86% | 17 | 847 | 50.00 | 9.00 | -2.30 | -20.35% | 20 | 185 |
| 1.11 | +0.26 | +30.59% | 85 | 478 | 55.00 | - | - | - | - | - |
| 0.75 | +0.20 | +36.36% | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.