Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,309.27 +9.27 (+0.28%) Nikkei
38,626.63 -6.39 (-0.02%) Hang Seng
18,046.81 -288.51 (-1.57%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,557.84 -841.29 (-1.29%) CMC Crypto 200
1,352.18 -30.48 (-2.20%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.09 | 0.00 | - | - | 0 |
| 8.73 | 0.00 | - | 3 | 0 | 30.00 | 0.37 | 0.00 | - | 53 | 0 |
| 5.14 | 0.00 | - | 279 | 0 | 35.00 | 1.39 | 0.00 | - | 50 | 0 |
| 2.69 | 0.00 | - | 812 | 0 | 40.00 | 3.66 | 0.00 | - | 35 | 0 |
| 1.12 | 0.00 | - | 277 | 0 | 45.00 | 7.21 | 0.00 | - | 253 | 0 |
| 0.43 | 0.00 | - | 18 | 0 | 50.00 | 12.55 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 40 | 0 | 55.00 | 17.06 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 304 | 0 | 60.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.