Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,919.09 +1,608.09 (+2.46%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Alcoa Corporation (AA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.14 | 0.00 | - | 1 | 10 | 15.00 | 0.04 | 0.00 | - | 1 | 73 |
| 19.25 | 0.00 | - | 4 | 17 | 17.50 | 0.03 | 0.00 | - | 5 | 844 |
| 10.10 | 0.00 | - | 1 | 248 | 20.00 | 0.01 | -0.07 | -87.50% | 20 | 3,390 |
| 16.90 | 0.00 | - | 1 | 231 | 22.50 | 0.08 | 0.00 | - | 20 | 798 |
| 15.37 | 0.00 | - | 4 | 507 | 25.00 | 0.08 | 0.00 | - | 15 | 2,103 |
| 11.57 | +0.45 | +4.05% | 57 | 3,891 | 30.00 | 0.22 | -0.06 | -21.43% | 13 | 1,275 |
| 7.25 | +0.44 | +6.46% | 101 | 1,187 | 35.00 | 0.79 | -0.21 | -21.00% | 668 | 1,887 |
| 3.89 | +0.53 | +15.77% | 89 | 2,726 | 40.00 | 2.36 | -0.27 | -10.27% | 560 | 1,157 |
| 1.78 | +0.17 | +10.56% | 354 | 20,106 | 45.00 | 8.51 | 0.00 | - | 1 | 143 |
| 0.81 | +0.10 | +14.08% | 13 | 955 | 50.00 | 13.20 | 0.00 | - | 84 | 83 |
| 0.32 | +0.06 | +23.08% | 50 | 9,059 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.