Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,857.73
+1,558.28(+2.39%)
CMC Crypto 200
1,363.97
-9.88(-0.72%)

Alcoa Corporation (AA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

41.22

+1.07

(+2.67%)

At close: 04:00PM EDT

41.30

+0.08

(+0.19%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.24	0.00	-	16	10	26.00	-	-	-	-	-
-	-	-	-	-	28.00	0.03	0.00	-	1	7
-	-	-	-	-	29.00	0.10	0.00	-	40	52
7.32	0.00	-	17	17	30.00	0.05	0.00	-	2	5
7.67	0.00	-	1	4	31.00	0.04	-0.23	-85.19%	3	115
4.90	0.00	-	6	6	32.00	0.05	-0.01	-16.67%	3	35
3.96	0.00	-	2	4	33.00	0.07	-0.02	-22.22%	1	136
6.05	0.00	-	1	14	34.00	0.19	+0.01	+5.56%	23	59
4.92	0.00	-	2	15	35.00	0.16	-0.13	-44.83%	10	32
5.26	+0.24	+4.78%	4	36	36.00	0.20	-0.13	-39.39%	23	26
4.37	+0.35	+8.71%	2	21	37.00	0.33	-0.12	-26.67%	7	35
3.66	+0.39	+11.93%	4	93	38.00	0.49	-0.16	-24.62%	2	9
2.87	+0.93	+47.94%	37	52	39.00	0.82	-0.28	-25.45%	1	27
2.29	+0.29	+14.50%	29	167	40.00	1.52	0.00	-	3	52
1.75	+0.25	+16.67%	74	177	41.00	2.25	+0.34	+17.80%	1	13
1.27	+0.27	+27.00%	27	129	42.00	2.38	-2.82	-54.23%	2	1
0.98	+0.13	+15.29%	4	27	43.00	-	-	-	-	-
0.45	0.00	-	25	32	44.00	-	-	-	-	-
0.55	+0.05	+10.00%	5	16	45.00	5.89	0.00	-	10	10
0.44	+0.08	+22.22%	5	42	46.00	-	-	-	-	-
0.07	0.00	-	60	30	50.00	-	-	-	-	-