Singapore markets open in 6 hours 9 minutes

ANTHEM INC. DL-,01 (A58.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
440.25-5.65 (-1.27%)
As of 08:08AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2022440.25440.25440.25440.25440.255
24 Jun 2022445.90445.90445.90445.90445.90-
23 Jun 2022436.00436.00436.00436.00436.00-
22 Jun 2022------
21 Jun 2022422.15422.15422.15422.15422.15-
20 Jun 2022416.05416.05416.05416.05416.05-
17 Jun 2022429.45429.45429.45429.45429.45-
16 Jun 2022437.95437.95437.95437.95437.95-
15 Jun 2022436.65436.65436.65436.65436.65-
14 Jun 2022443.80443.80443.80443.80443.80-
13 Jun 2022457.00457.00457.00457.00457.005
10 Jun 2022453.40453.40453.40453.40453.40-
09 Jun 2022458.50458.50458.50458.50458.50-
09 Jun 20221.28 Dividend
08 Jun 2022462.40462.40462.40462.40461.12-
07 Jun 2022457.60457.60457.60457.60456.33-
06 Jun 2022457.00457.00457.00457.00455.73-
03 Jun 2022458.05458.05458.05458.05456.78-
02 Jun 2022466.45466.45466.45466.45465.16-
01 Jun 2022472.95472.95472.95472.95471.64-
31 May 2022479.70479.70479.70479.70478.37-
30 May 2022480.80480.80480.80480.80479.47-
27 May 2022469.90469.90469.90469.90468.60-
26 May 2022467.30467.30467.30467.30466.01-
25 May 2022468.30468.30468.30468.30467.00-
24 May 2022455.85455.85455.85455.85454.59-
23 May 2022464.50464.50464.50464.50463.21-
20 May 2022451.55451.55451.55451.55450.30-
19 May 2022448.55448.55448.55448.55447.31-
18 May 2022466.80466.80466.80466.80465.51-
17 May 2022469.15477.90469.15477.90476.5813
16 May 2022460.80460.80460.80460.80459.52-
13 May 2022464.90464.90464.90464.90463.61-
12 May 2022458.10458.10458.10458.10456.83-
11 May 2022460.30460.30460.30460.30459.03-
10 May 2022462.25462.25462.25462.25460.97-
09 May 2022471.05471.05471.05471.05469.75-
06 May 2022476.90476.90476.90476.90475.58-
05 May 2022476.05476.05476.05476.05474.73-
04 May 2022469.90469.90469.90469.90468.60-
03 May 2022468.75468.75468.75468.75467.45-
02 May 2022474.70474.70474.70474.70473.39-
29 Apr 2022486.25486.25486.25486.25484.90-
28 Apr 2022480.80480.80480.80480.80479.47-
27 Apr 2022473.00473.00473.00473.00471.69-
26 Apr 2022467.95467.95467.95467.95466.65-
25 Apr 2022476.65476.65476.65476.65475.33-
22 Apr 2022476.65476.65476.65476.65475.33-
21 Apr 2022485.10485.10485.10485.10483.76-
20 Apr 2022472.35472.35472.35472.35471.04-
19 Apr 2022471.65471.65471.65471.65470.34-
14 Apr 2022465.55465.55465.55465.55464.26-
13 Apr 2022468.35468.35468.35468.35467.05-
12 Apr 2022463.00463.00463.00463.00461.72-
11 Apr 2022471.10471.75471.10471.75470.4410
08 Apr 2022469.25469.25469.25469.25467.95-
07 Apr 2022458.40458.40458.40458.40457.13-
06 Apr 2022450.30450.30450.30450.30449.05-
05 Apr 2022441.65441.65441.65441.65440.43-
04 Apr 2022448.25448.25448.25448.25447.01-
01 Apr 2022440.70440.70440.70440.70439.48-
31 Mar 2022445.80445.80445.80445.80444.57-
30 Mar 2022437.10437.10437.10437.10435.89-
29 Mar 2022437.50437.50437.50437.50436.29-
28 Mar 2022433.00433.00433.00433.00431.80-
25 Mar 2022425.80425.80425.80425.80424.62-
24 Mar 2022417.60417.60417.60417.60416.44-
23 Mar 2022423.70423.70423.70423.70422.53-
22 Mar 2022428.60428.60428.60428.60427.41-
21 Mar 2022426.90426.90426.90426.90425.72-
18 Mar 2022426.30426.30426.30426.30425.12-
17 Mar 2022422.30422.30422.30422.30421.13-
16 Mar 2022424.90424.90424.90424.90423.72-
15 Mar 2022411.90411.90411.90411.90410.76-
14 Mar 2022425.60425.60425.60425.60424.42-
11 Mar 2022427.80427.80427.80427.80426.62-
10 Mar 2022418.50418.50418.50418.50417.34-
09 Mar 2022416.50416.50416.50416.50415.35-
09 Mar 20221.28 Dividend
08 Mar 2022409.50409.50409.50409.50407.09-
07 Mar 2022431.80431.80431.80431.80429.26-
04 Mar 2022420.70420.70420.70420.70418.22-
03 Mar 2022414.20414.20414.20414.20411.76-
02 Mar 2022402.00402.00402.00402.00399.63-
01 Mar 2022401.60401.60401.60401.60399.24-
28 Feb 2022397.10397.10397.10397.10394.76-
25 Feb 2022388.10388.10388.10388.10385.82-
24 Feb 2022380.10380.10380.10380.10377.86-
23 Feb 2022389.20389.20389.20389.20386.91-
22 Feb 2022384.90384.90384.90384.90382.63-
21 Feb 2022391.50391.50391.50391.50389.20-
18 Feb 2022395.20395.20395.20395.20392.87-
17 Feb 2022398.80398.80398.80398.80396.45-
16 Feb 2022391.90391.90391.90391.90389.59-
15 Feb 2022388.10388.10388.10388.10385.82-
14 Feb 2022390.90390.90390.90390.90388.60-
11 Feb 2022396.60396.60396.60396.60394.27-
10 Feb 2022405.60405.60405.60405.60403.21-
09 Feb 2022405.00405.00405.00405.00402.62-
08 Feb 2022389.70389.70389.70389.70387.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...