Singapore markets closed

Elevance Health Inc (A58.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
456.85+6.80 (+1.51%)
At close: 08:08AM CET
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2023456.85456.85456.85456.85456.85-
26 Jan 2023450.05450.05450.05450.05450.05-
25 Jan 2023433.55433.55433.55433.55433.55-
24 Jan 2023434.55434.55434.55434.55434.55-
23 Jan 2023435.30435.30435.30435.30435.30-
20 Jan 2023439.65439.65439.65439.65439.65-
19 Jan 2023431.60431.60431.60431.60431.60-
18 Jan 2023441.90441.90441.90441.90441.90-
17 Jan 2023441.20441.20441.20441.20441.20-
16 Jan 2023440.85440.85440.85440.85440.85-
13 Jan 2023434.90434.90434.90434.90434.90-
12 Jan 2023441.60441.60441.60441.60441.60-
11 Jan 2023433.30433.30433.30433.30433.30-
10 Jan 2023433.55433.55433.55433.55433.55-
09 Jan 2023449.50449.50449.50449.50449.504
06 Jan 2023446.85446.85446.85446.85446.85-
05 Jan 2023452.05452.05452.05452.05452.05-
04 Jan 2023471.70471.70471.70471.70471.70-
03 Jan 2023477.85477.85477.85477.85477.85-
02 Jan 2023476.05476.05476.05476.05476.05-
30 Dec 2022475.90475.90475.90475.90475.90-
29 Dec 2022481.70481.70481.70481.70481.70-
28 Dec 2022482.80482.80482.80482.80482.80-
27 Dec 2022480.60480.60480.60480.60480.60-
23 Dec 2022480.00480.00480.00480.00480.00-
22 Dec 2022479.25479.25479.25479.25479.25-
21 Dec 2022476.70476.70476.70476.70476.70-
20 Dec 2022471.70471.70471.70471.70471.70-
19 Dec 2022472.00472.00472.00472.00472.00-
16 Dec 2022473.70473.70473.70473.70473.70-
15 Dec 2022486.70486.70486.70486.70486.70-
14 Dec 2022484.15484.15484.15484.15484.15-
13 Dec 2022502.00511.40502.00511.40511.405
12 Dec 2022492.80492.80492.80492.80492.80-
09 Dec 2022495.90495.90495.90495.90495.90-
08 Dec 2022499.15499.15499.15499.15499.15-
07 Dec 2022501.00501.00501.00501.00501.00-
06 Dec 2022493.50493.50493.50493.50493.50-
05 Dec 2022489.70489.70489.70489.70489.70-
02 Dec 2022492.15492.15492.15492.15492.15-
02 Dec 20221.28 Dividend
01 Dec 2022504.50504.50504.50504.50503.22-
30 Nov 2022493.95493.95493.95493.95492.70-
29 Nov 2022491.30491.30491.30491.30490.05-
28 Nov 2022488.25488.25488.25488.25487.01-
25 Nov 2022478.40478.40478.40478.40477.19-
24 Nov 2022481.75481.75481.75481.75480.53-
23 Nov 2022483.85483.85483.85483.85482.62-
22 Nov 2022482.50482.50482.50482.50481.28-
21 Nov 2022476.50476.50476.50476.50475.29-
18 Nov 2022454.20454.20454.20454.20453.05-
17 Nov 2022455.60455.60455.60455.60454.44-
16 Nov 2022457.15457.15457.15457.15455.99-
15 Nov 2022471.60471.60471.60471.60470.40-
14 Nov 2022470.15470.15470.15470.15468.96-
11 Nov 2022508.70508.70508.70508.70507.41-
10 Nov 2022514.40514.40514.40514.40513.09-
09 Nov 2022520.60520.60520.60520.60519.28-
08 Nov 2022523.30523.30523.30523.30521.97-
07 Nov 2022524.30524.30524.30524.30522.97-
04 Nov 2022541.50541.50541.50541.50540.13-
03 Nov 2022542.70542.70542.70542.70541.32-
02 Nov 2022549.10549.10549.10549.10547.71-
01 Nov 2022547.60547.60547.60547.60546.21-
31 Oct 2022540.30540.30540.30540.30538.93-
28 Oct 2022526.10526.10526.10526.10524.77-
27 Oct 2022527.00527.00527.00527.00525.66-
26 Oct 2022519.10519.10519.10519.10517.78-
25 Oct 2022528.60528.60528.60528.60527.26-
24 Oct 2022512.90512.90512.90512.90511.60-
21 Oct 2022508.50508.50508.50508.50507.21-
20 Oct 2022494.70494.70494.70494.70493.44-
19 Oct 2022482.65482.65482.65482.65481.43-
18 Oct 2022485.30485.30485.30485.30484.07-
17 Oct 2022480.75480.75480.75480.75479.53-
14 Oct 2022482.10482.10482.10482.10480.88-
13 Oct 2022475.25475.25475.25475.25474.04-
12 Oct 2022482.00482.00482.00482.00480.78-
11 Oct 2022475.70475.70475.70475.70474.49-
10 Oct 2022473.65473.65473.65473.65472.45-
07 Oct 2022482.55482.55482.55482.55481.33-
06 Oct 2022479.50479.50479.50479.50478.28-
05 Oct 2022473.65473.65473.65473.65472.45-
04 Oct 2022476.90476.90476.90476.90475.69-
03 Oct 2022460.30460.30460.30460.30459.13-
30 Sept 2022460.20460.20460.20460.20459.03-
29 Sept 2022462.40462.40462.40462.40461.23-
28 Sept 2022460.70460.70460.70460.70459.53-
27 Sept 2022462.85462.85462.85462.85461.68-
26 Sept 2022463.45463.45463.45463.45462.27-
23 Sept 2022466.10466.10466.10466.10464.92-
22 Sept 2022468.45468.45468.45468.45467.26-
21 Sept 2022473.35473.35473.35473.35472.15-
20 Sept 2022475.05475.05475.05475.05473.84-
19 Sept 2022474.80474.80474.80474.80473.60-
16 Sept 2022479.05479.05479.05479.05477.83-
15 Sept 2022467.35467.35467.35467.35466.16-
14 Sept 2022476.70476.70476.70476.70475.49-
13 Sept 2022483.35483.35483.35483.35482.12-
12 Sept 2022484.55484.55484.55484.55483.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...