A58.BE - Elevance Health Inc

Berlin - Berlin Delayed Price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 2023408.00408.00408.00408.00408.002
30 May 2023------
29 May 2023410.00410.00410.00410.00410.00-
26 May 2023416.00416.00416.00416.00416.00-
25 May 2023424.00424.00424.00424.00424.00-
24 May 2023420.00420.00420.00420.00420.00-
23 May 2023------
22 May 2023420.00420.00420.00420.00420.00-
19 May 2023422.00422.00422.00422.00422.00-
18 May 2023422.00422.00422.00422.00422.00-
17 May 2023410.00410.00410.00410.00410.00-
16 May 2023412.00412.00412.00412.00412.00-
15 May 2023418.00418.00418.00418.00418.00-
12 May 2023418.00418.00418.00418.00418.00-
11 May 2023418.00418.00418.00418.00418.00-
10 May 2023420.00420.00420.00420.00420.00-
09 May 2023422.00422.00422.00422.00422.00-
08 May 2023420.00420.00420.00420.00420.00-
05 May 2023412.00412.00412.00412.00412.00-
04 May 2023410.00410.00410.00410.00410.00-
03 May 2023420.00420.00420.00420.00420.00-
02 May 2023426.00426.00426.00426.00426.00-
28 Apr 2023420.00420.00420.00420.00420.00-
27 Apr 2023408.00408.00408.00408.00408.00-
26 Apr 2023418.00418.00418.00418.00418.00-
25 Apr 2023416.00416.00416.00416.00416.00-
24 Apr 2023406.00406.00406.00406.00406.00-
21 Apr 2023414.00414.00414.00414.00414.00-
20 Apr 2023414.00414.00414.00414.00414.00-
19 Apr 2023438.00438.00438.00438.00438.00-
18 Apr 2023440.00440.00440.00440.00440.00-
17 Apr 2023438.00438.00438.00438.00438.00-
14 Apr 2023444.00444.00444.00444.00444.00-
13 Apr 2023446.00446.00446.00446.00446.00-
12 Apr 2023444.00444.00444.00444.00444.00-
11 Apr 2023------
06 Apr 2023444.00444.00444.00444.00444.00-
05 Apr 2023432.00432.00432.00432.00432.00-
04 Apr 2023436.00436.00436.00436.00436.00-
03 Apr 2023430.00430.00430.00430.00430.00-
31 Mar 2023420.25420.25420.25420.25420.25-
30 Mar 2023420.30420.30420.30420.30420.30-
29 Mar 2023424.50424.50424.50424.50424.50-
28 Mar 2023425.55425.55425.55425.55425.55-
27 Mar 2023421.50421.50421.50421.50421.50-
24 Mar 2023410.65410.65410.65410.65410.65-
23 Mar 2023426.55426.55426.55426.55426.55-
22 Mar 2023431.10436.90431.10436.90436.901
21 Mar 2023435.20435.20435.20435.20435.20-
20 Mar 2023428.70428.70428.70428.70428.70-
17 Mar 2023437.75437.75437.75437.75437.75-
16 Mar 2023430.05430.05430.05430.05430.05-
15 Mar 2023425.95425.95425.95425.95425.95-
14 Mar 2023428.30428.30428.30428.30428.30-
13 Mar 2023427.55427.55427.55427.55427.55-
10 Mar 2023435.00435.00435.00435.00435.00-
09 Mar 2023436.15436.15436.15436.15436.15-
09 Mar 20231.48 Dividend
08 Mar 2023438.80438.80438.80438.80437.32-
07 Mar 2023438.80438.80438.80438.80437.32-
06 Mar 2023440.65440.65440.65440.65439.16-
03 Mar 2023436.20436.20436.20436.20434.73-
02 Mar 2023436.65436.65436.65436.65435.18-
01 Mar 2023439.10439.10439.10439.10437.62-
28 Feb 2023445.35445.35445.35445.35443.85-
27 Feb 2023449.20449.20449.20449.20447.68-
24 Feb 2023453.50453.50453.50453.50451.97-
23 Feb 2023451.75451.75451.75451.75450.23-
22 Feb 2023445.05445.05445.05445.05443.55-
21 Feb 2023457.25457.25457.25457.25455.71-
20 Feb 2023461.45461.45461.45461.45459.89-
17 Feb 2023455.60455.60455.60455.60454.06-
16 Feb 2023450.70450.70450.70450.70449.18-
15 Feb 2023452.80452.80452.80452.80451.27-
14 Feb 2023456.10461.65456.10461.65460.092
13 Feb 2023454.35454.35454.35454.35452.82-
10 Feb 2023447.80447.80447.80447.80446.29-
09 Feb 2023451.25451.25451.25451.25449.73-
08 Feb 2023440.30440.30440.30440.30438.81-
07 Feb 2023441.55441.55441.55441.55440.06-
06 Feb 2023437.05437.05437.05437.05435.58-
03 Feb 2023436.25436.25436.25436.25434.78-
02 Feb 2023450.85450.85450.85450.85449.33-
01 Feb 2023454.10454.10454.10454.10452.57-
31 Jan 2023447.10447.10447.10447.10445.59-
30 Jan 2023447.30447.30447.30447.30445.79-
27 Jan 2023456.85456.85456.85456.85455.31-
26 Jan 2023450.05450.05450.05450.05448.53-
25 Jan 2023433.55433.55433.55433.55432.09-
24 Jan 2023434.55434.55434.55434.55433.08-
23 Jan 2023435.30435.30435.30435.30433.83-
20 Jan 2023439.65439.65439.65439.65438.17-
19 Jan 2023431.60431.60431.60431.60430.14-
18 Jan 2023441.90441.90441.90441.90440.41-
17 Jan 2023441.20441.20441.20441.20439.71-
16 Jan 2023440.85440.85440.85440.85439.36-
13 Jan 2023434.90434.90434.90434.90433.43-
12 Jan 2023441.60441.60441.60441.60440.11-
11 Jan 2023433.30433.30433.30433.30431.84-
10 Jan 2023433.55433.55433.55433.55432.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...