Yahoo

Mail

Singapore markets open in 1 hour 29 minutes

Straits Times Index
3,217.41
+10.42(+0.32%)
S&P 500
4,288.05
-11.65(-0.27%)
Dow
33,507.50
-158.80(-0.47%)
Nasdaq
13,219.32
+18.02(+0.14%)
Bitcoin USD
27,890.24
+890.70(+3.30%)
CMC Crypto 200
579.66
+0.90(+0.15%)

Amara Holdings Limited (A34.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4550

+0.0050

(+1.11%)

At close: 05:04PM SGT

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	0.4500	0.4650	0.4500	0.4550	0.4550	311,100
28 Sept 2023	0.4500	0.4500	0.4500	0.4500	0.4500	19,000
27 Sept 2023	0.4250	0.4600	0.4250	0.4550	0.4550	220,300
26 Sept 2023	0.4200	0.4250	0.4200	0.4250	0.4250	29,200
25 Sept 2023	0.4300	0.4300	0.4250	0.4250	0.4250	107,700
22 Sept 2023	0.4300	0.4300	0.4250	0.4300	0.4300	22,000
21 Sept 2023	0.4250	0.4300	0.4200	0.4300	0.4300	194,500
20 Sept 2023	0.4350	0.4350	0.4250	0.4250	0.4250	32,000
19 Sept 2023	0.4300	0.4550	0.4300	0.4350	0.4350	213,400
18 Sept 2023	0.4300	0.4300	0.4200	0.4250	0.4250	74,700
15 Sept 2023	0.4100	0.4200	0.4100	0.4150	0.4150	35,600
14 Sept 2023	0.4150	0.4300	0.4100	0.4150	0.4150	137,500
13 Sept 2023	0.4300	0.4300	0.4150	0.4150	0.4150	185,200
12 Sept 2023	0.4600	0.4600	0.4250	0.4300	0.4300	430,400
11 Sept 2023	0.4600	0.4700	0.4600	0.4700	0.4700	4,900
08 Sept 2023	0.4700	0.4700	0.4600	0.4650	0.4650	196,900
07 Sept 2023	0.4700	0.4800	0.4700	0.4700	0.4700	112,600
06 Sept 2023	0.4450	0.4500	0.4450	0.4450	0.4450	7,400
05 Sept 2023	0.4400	0.4600	0.4400	0.4450	0.4450	104,800
04 Sept 2023	0.4500	0.4500	0.4500	0.4500	0.4500	3,100
31 Aug 2023	0.4500	0.4700	0.4500	0.4600	0.4600	40,500
30 Aug 2023	0.4700	0.4850	0.4700	0.4850	0.4850	28,000
29 Aug 2023	0.4450	0.4700	0.4450	0.4650	0.4650	179,700
28 Aug 2023	0.4400	0.4550	0.4400	0.4450	0.4450	66,600
25 Aug 2023	0.4350	0.4350	0.4350	0.4350	0.4350	10,000
24 Aug 2023	0.4400	0.4600	0.4400	0.4400	0.4400	111,100
23 Aug 2023	0.4300	0.4400	0.4300	0.4350	0.4350	47,000
22 Aug 2023	0.4350	0.4500	0.4350	0.4400	0.4400	31,000
21 Aug 2023	0.4200	0.4500	0.4200	0.4350	0.4350	111,300
18 Aug 2023	0.4250	0.4250	0.4200	0.4200	0.4200	16,700
17 Aug 2023	0.4250	0.4300	0.4250	0.4250	0.4250	87,200
16 Aug 2023	0.4300	0.4300	0.4300	0.4300	0.4300	80,400
15 Aug 2023	0.4300	0.4300	0.4300	0.4300	0.4300	35,000
14 Aug 2023	0.4350	0.4400	0.4250	0.4300	0.4300	129,000
11 Aug 2023	0.4350	0.4350	0.4350	0.4350	0.4350	13,900
10 Aug 2023	0.4450	0.4500	0.4400	0.4450	0.4450	92,400
08 Aug 2023	0.4500	0.4500	0.4350	0.4500	0.4500	78,300
07 Aug 2023	0.4600	0.4600	0.4550	0.4550	0.4550	83,000
04 Aug 2023	0.4550	0.4700	0.4550	0.4650	0.4650	167,700
03 Aug 2023	0.4550	0.4600	0.4550	0.4550	0.4550	68,100
02 Aug 2023	0.4600	0.4650	0.4550	0.4550	0.4550	206,400
01 Aug 2023	0.4650	0.4650	0.4600	0.4600	0.4600	34,000
31 Jul 2023	0.4650	0.4650	0.4600	0.4650	0.4650	108,700
28 Jul 2023	0.4600	0.4650	0.4600	0.4600	0.4600	103,500
27 Jul 2023	0.4600	0.4600	0.4600	0.4600	0.4600	24,700
26 Jul 2023	0.4600	0.4650	0.4600	0.4600	0.4600	53,600
25 Jul 2023	0.4600	0.4650	0.4550	0.4600	0.4600	441,800
24 Jul 2023	0.4700	0.4700	0.4650	0.4650	0.4650	97,200
21 Jul 2023	0.4700	0.4700	0.4700	0.4700	0.4700	6,100
20 Jul 2023	0.4750	0.4750	0.4750	0.4750	0.4750	2,100
19 Jul 2023	0.4750	0.4800	0.4750	0.4800	0.4800	97,900
18 Jul 2023	0.4650	0.4700	0.4650	0.4700	0.4700	114,100
17 Jul 2023	0.4700	0.4700	0.4600	0.4650	0.4650	68,900
14 Jul 2023	0.4650	0.4700	0.4550	0.4700	0.4700	74,100
13 Jul 2023	0.4650	0.4700	0.4600	0.4600	0.4600	292,600
12 Jul 2023	0.4600	0.4700	0.4600	0.4650	0.4650	159,000
11 Jul 2023	0.4700	0.4700	0.4550	0.4550	0.4550	149,000
10 Jul 2023	0.4650	0.4700	0.4550	0.4650	0.4650	279,300
07 Jul 2023	0.4750	0.4750	0.4650	0.4650	0.4650	342,200
06 Jul 2023	0.4800	0.4850	0.4700	0.4800	0.4800	118,700
05 Jul 2023	0.4750	0.4950	0.4750	0.4850	0.4850	497,300
04 Jul 2023	0.4650	0.4700	0.4650	0.4700	0.4700	213,300
03 Jul 2023	0.4550	0.4850	0.4550	0.4700	0.4700	750,900
30 Jun 2023	0.4700	0.4700	0.4350	0.4550	0.4550	869,200
28 Jun 2023	0.4900	0.4900	0.4700	0.4750	0.4750	645,000
27 Jun 2023	0.5300	0.5300	0.4850	0.4950	0.4950	1,032,200
26 Jun 2023	0.5350	0.5350	0.5250	0.5300	0.5300	1,018,400
23 Jun 2023	0.5150	0.5300	0.5100	0.5300	0.5300	2,036,900
22 Jun 2023	0.5050	0.5100	0.5000	0.5050	0.5050	766,800
21 Jun 2023	0.5000	0.5050	0.5000	0.5000	0.5000	731,100
20 Jun 2023	0.5050	0.5050	0.4900	0.4950	0.4950	1,373,300
19 Jun 2023	0.5000	0.5150	0.4800	0.5000	0.5000	4,870,100
16 Jun 2023	0.3900	0.4500	0.3900	0.4400	0.4400	920,200
15 Jun 2023	0.3550	0.3900	0.3550	0.3900	0.3900	566,900
14 Jun 2023	0.3550	0.3550	0.3500	0.3550	0.3550	134,500
13 Jun 2023	0.3500	0.3550	0.3500	0.3550	0.3550	180,600
12 Jun 2023	0.3500	0.3500	0.3500	0.3500	0.3500	27,000
09 Jun 2023	0.3500	0.3500	0.3500	0.3500	0.3500	70,000
08 Jun 2023	0.3350	0.3500	0.3350	0.3500	0.3500	133,500
07 Jun 2023	0.3350	0.3350	0.3350	0.3350	0.3350	58,000
07 Jun 2023	0.005 Dividend
06 Jun 2023	0.3400	0.3400	0.3400	0.3400	0.3350	-
05 Jun 2023	0.3400	0.3400	0.3400	0.3400	0.3350	22,000
01 Jun 2023	0.3350	0.3400	0.3350	0.3400	0.3350	44,600
31 May 2023	0.3400	0.3400	0.3400	0.3400	0.3350	30,000
30 May 2023	0.3350	0.3350	0.3350	0.3350	0.3301	43,600
29 May 2023	0.3400	0.3400	0.3350	0.3350	0.3301	90,000
26 May 2023	0.3450	0.3450	0.3400	0.3400	0.3350	239,500
25 May 2023	0.3450	0.3450	0.3450	0.3450	0.3399	30,000
24 May 2023	0.3450	0.3450	0.3450	0.3450	0.3399	-
23 May 2023	0.3450	0.3450	0.3450	0.3450	0.3399	125,800
22 May 2023	0.3450	0.3500	0.3450	0.3500	0.3449	20,700
19 May 2023	0.3400	0.3450	0.3400	0.3450	0.3399	61,000
18 May 2023	0.3400	0.3400	0.3400	0.3400	0.3350	16,000
17 May 2023	0.3400	0.3450	0.3400	0.3400	0.3350	136,200
16 May 2023	0.3350	0.3400	0.3350	0.3400	0.3350	161,500
15 May 2023	0.3350	0.3350	0.3350	0.3350	0.3301	13,400
12 May 2023	0.3350	0.3400	0.3350	0.3350	0.3301	65,000
11 May 2023	0.3350	0.3350	0.3350	0.3350	0.3301	65,000
10 May 2023	0.3350	0.3350	0.3350	0.3350	0.3301	31,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,217.41+10.42(+0.32%)

S&P 5004,288.05-11.65(-0.27%)

Dow33,507.50-158.80(-0.47%)

Nasdaq13,219.32+18.02(+0.14%)

Bitcoin USD27,890.24+890.70(+3.30%)

CMC Crypto 200579.66+0.90(+0.15%)

Amara Holdings Limited (A34.SI)

Straits Times Index
3,217.41
+10.42(+0.32%)

S&P 500
4,288.05
-11.65(-0.27%)

Dow
33,507.50
-158.80(-0.47%)

Nasdaq
13,219.32
+18.02(+0.14%)

Bitcoin USD
27,890.24
+890.70(+3.30%)

CMC Crypto 200
579.66
+0.90(+0.15%)