Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.93 (-1.15%) Nasdaq
11,073.31 -75.33 (-0.68%) BTC-USD
20,058.27 -46.19 (-0.23%) CMC Crypto 200
456.32 -6.80 (-1.47%)
AAC Technologies Holdings Inc (A2XN.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
At close: 08:11AM CEST
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Oct 2022 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
| 05 Oct 2022 | 1.6050 | 1.6430 | 1.6050 | 1.6430 | 1.6430 | 590 |
| 04 Oct 2022 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | - |
| 03 Oct 2022 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | 1.5295 | - |
| 30 Sept 2022 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | 1.5915 | - |
| 29 Sept 2022 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | 1.5785 | - |
| 28 Sept 2022 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | 1.7715 | - |
| 27 Sept 2022 | 1.7455 | 1.8060 | 1.7455 | 1.8060 | 1.8060 | 500 |
| 26 Sept 2022 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | 1.7305 | - |
| 23 Sept 2022 | 1.6955 | 1.6955 | 1.6955 | 1.6955 | 1.6955 | - |
| 22 Sept 2022 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | 1.6885 | - |
| 21 Sept 2022 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | - |
| 20 Sept 2022 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | 1.7150 | - |
| 19 Sept 2022 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| 16 Sept 2022 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | 1.7615 | - |
| 15 Sept 2022 | 1.7665 | 1.7665 | 1.7665 | 1.7665 | 1.7665 | - |
| 14 Sept 2022 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | 1.7870 | - |
| 13 Sept 2022 | 1.8225 | 1.8225 | 1.8225 | 1.8225 | 1.8225 | - |
| 12 Sept 2022 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | - |
| 09 Sept 2022 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| 08 Sept 2022 | 1.8170 | 1.8170 | 1.7570 | 1.7570 | 1.7570 | - |
| 07 Sept 2022 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | 1.8410 | - |
| 06 Sept 2022 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
| 05 Sept 2022 | 1.8165 | 1.8165 | 1.8165 | 1.8165 | 1.8165 | - |
| 02 Sept 2022 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| 01 Sept 2022 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1,300 |
| 31 Aug 2022 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | - |
| 30 Aug 2022 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | 1.8265 | - |
| 29 Aug 2022 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| 26 Aug 2022 | 1.8615 | 1.8615 | 1.7875 | 1.7875 | 1.7875 | - |
| 25 Aug 2022 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| 24 Aug 2022 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | 1.7975 | - |
| 23 Aug 2022 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| 22 Aug 2022 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | - |
| 19 Aug 2022 | 1.8575 | 1.8575 | 1.8575 | 1.8575 | 1.8575 | - |
| 18 Aug 2022 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | 1.8630 | - |
| 17 Aug 2022 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | 1.8820 | - |
| 16 Aug 2022 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 15 Aug 2022 | 1.8495 | 1.8495 | 1.8495 | 1.8495 | 1.8495 | - |
| 12 Aug 2022 | 1.8565 | 1.9040 | 1.8565 | 1.9040 | 1.9040 | 2,621 |
| 11 Aug 2022 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | - |
| 10 Aug 2022 | 1.7880 | 1.8035 | 1.7880 | 1.8035 | 1.8035 | 1,500 |
| 09 Aug 2022 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
| 08 Aug 2022 | 1.8720 | 1.8720 | 1.8710 | 1.8710 | 1.8710 | 1,500 |
| 05 Aug 2022 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | - |
| 04 Aug 2022 | 1.8320 | 1.8655 | 1.8320 | 1.8655 | 1.8655 | 840 |
| 03 Aug 2022 | 1.8065 | 1.8065 | 1.8065 | 1.8065 | 1.8065 | - |
| 02 Aug 2022 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
| 01 Aug 2022 | 1.8085 | 1.8085 | 1.8085 | 1.8085 | 1.8085 | - |
| 29 Jul 2022 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | - |
| 28 Jul 2022 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | 1.9590 | - |
| 27 Jul 2022 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | 1.9585 | - |
| 26 Jul 2022 | 1.9605 | 1.9605 | 1.9605 | 1.9605 | 1.9605 | - |
| 25 Jul 2022 | 1.9235 | 1.9235 | 1.9235 | 1.9235 | 1.9235 | - |
| 22 Jul 2022 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | 1.9530 | - |
| 21 Jul 2022 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | 1.9790 | - |
| 20 Jul 2022 | 1.9405 | 1.9405 | 1.9405 | 1.9405 | 1.9405 | - |
| 19 Jul 2022 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | - |
| 18 Jul 2022 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | 1.9920 | - |
| 15 Jul 2022 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | 2.0120 | - |
| 14 Jul 2022 | 2.0730 | 2.0730 | 2.0730 | 2.0730 | 2.0730 | - |
| 13 Jul 2022 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
| 12 Jul 2022 | 1.9995 | 2.0720 | 1.9995 | 2.0720 | 2.0720 | 3,000 |
| 11 Jul 2022 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | 2.0440 | - |
| 08 Jul 2022 | 2.0810 | 2.0810 | 2.0810 | 2.0810 | 2.0810 | - |
| 07 Jul 2022 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | - |
| 06 Jul 2022 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | 2.0020 | - |
| 05 Jul 2022 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | 2.0680 | - |
| 04 Jul 2022 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | 2.1150 | - |
| 01 Jul 2022 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | - |
| 30 Jun 2022 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | 2.2030 | - |
| 29 Jun 2022 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
| 28 Jun 2022 | 2.2050 | 2.3360 | 2.2050 | 2.3360 | 2.3360 | 2,000 |
| 27 Jun 2022 | 2.1560 | 2.2330 | 2.1560 | 2.2330 | 2.2330 | 3,000 |
| 24 Jun 2022 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | 2.0160 | - |
| 23 Jun 2022 | 2.0290 | 2.0290 | 2.0290 | 2.0290 | 2.0290 | - |
| 22 Jun 2022 | 2.0770 | 2.1190 | 2.0770 | 2.1190 | 2.1190 | 982 |
| 21 Jun 2022 | 2.0970 | 2.0970 | 2.0970 | 2.0970 | 2.0970 | - |
| 20 Jun 2022 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | 2.0540 | - |
| 17 Jun 2022 | 2.0290 | 2.1380 | 2.0290 | 2.1380 | 2.1380 | 480 |
| 16 Jun 2022 | 2.0670 | 2.0670 | 2.0170 | 2.0170 | 2.0170 | - |
| 15 Jun 2022 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | - |
| 14 Jun 2022 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| 13 Jun 2022 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| 10 Jun 2022 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
| 09 Jun 2022 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
| 08 Jun 2022 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
| 07 Jun 2022 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| 06 Jun 2022 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| 03 Jun 2022 | 2.0290 | 2.0290 | 2.0290 | 2.0290 | 2.0290 | - |
| 02 Jun 2022 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | 2.0220 | - |
| 01 Jun 2022 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | 2.0230 | - |
| 31 May 2022 | 1.9905 | 1.9925 | 1.9905 | 1.9925 | 1.9925 | 3,720 |
| 30 May 2022 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | 1.8920 | - |
| 27 May 2022 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 1.8235 | - |
| 26 May 2022 | 1.7980 | 1.8650 | 1.7980 | 1.8650 | 1.8650 | 3,000 |
| 25 May 2022 | 1.8215 | 1.8900 | 1.8215 | 1.8900 | 1.8900 | 400 |
| 24 May 2022 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | - |
| 23 May 2022 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | 1.9180 | - |
| 20 May 2022 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | 2.0620 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
