Singapore markets close in 4 hours 1 minute

AAC Technologies Holdings Inc. (A2XN.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.9380-0.0260 (-1.32%)
At close: 08:13AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
16 May 20221.93801.93801.93801.93801.9380-
13 May 20221.96401.96401.96401.96401.9640-
12 May 20221.90351.90351.90351.90351.9035-
11 May 20222.04002.04002.04002.04002.0400-
10 May 20221.97551.97551.97551.97551.9755-
09 May 20221.97101.97101.97101.97101.9710-
06 May 20222.01902.01902.01902.01902.0190-
05 May 20222.16402.16402.16402.16402.1640-
04 May 20222.22202.22202.22202.22202.2220-
03 May 20222.21602.21602.21602.21602.2160-
02 May 20222.21702.21702.21702.21702.2170-
29 Apr 20222.20002.20002.20002.20002.2000-
28 Apr 20222.00802.00802.00802.00802.0080-
27 Apr 20221.96501.96501.96501.96501.9650-
26 Apr 20221.93851.93851.93851.93851.9385-
25 Apr 20221.91951.91951.91951.91951.9195-
22 Apr 20221.91951.91951.91951.91951.9195-
21 Apr 20221.87051.87051.87051.87051.8705-
20 Apr 20221.94651.97501.94651.97501.9750500
19 Apr 20221.96251.96251.96251.96251.9625-
14 Apr 20221.98701.98701.98701.98701.9870-
13 Apr 20221.93801.93801.93801.93801.9380-
12 Apr 20221.92151.92151.92151.92151.9215-
11 Apr 20221.93351.93351.93351.93351.9335-
08 Apr 20222.00202.00202.00202.00202.0020-
07 Apr 20222.07302.07302.07302.07302.0730-
06 Apr 20222.17302.17402.17302.17402.17401,200
05 Apr 20222.22102.22102.22102.22102.2210-
04 Apr 20222.17302.17302.17302.17302.1730-
01 Apr 20222.06402.06402.06402.06402.0640-
31 Mar 20222.14802.14802.14802.14802.1480-
30 Mar 20222.20502.20502.20502.20502.2050-
29 Mar 20222.14302.16002.14302.16002.1600-
28 Mar 20222.21302.21302.21302.21302.2130-
25 Mar 20222.07102.15802.07102.15802.15801,000
24 Mar 20222.05202.05202.05202.05202.0520-
23 Mar 20222.15302.19402.15302.19402.19405,728
22 Mar 20222.25402.25402.25402.25402.2540-
21 Mar 20222.18702.23402.18702.23402.2340150
18 Mar 20222.19902.19902.19902.19902.1990-
17 Mar 20222.14102.25002.14102.25002.25001,097
16 Mar 20222.13502.13502.13502.13502.1350-
15 Mar 20221.83501.88751.83501.83701.83701,050
14 Mar 20222.00602.00602.00602.00602.0060-
11 Mar 20222.18702.26602.18702.26602.26602,550
10 Mar 20222.22802.22802.22802.22802.2280-
09 Mar 20222.20802.20802.20802.20802.2080-
08 Mar 20222.25002.25002.25002.25002.2500-
07 Mar 20222.25902.25902.25902.25902.2590-
04 Mar 20222.35002.35002.35002.35002.3500-
03 Mar 20222.38402.38402.38402.38402.3840-
02 Mar 20222.41602.41602.41602.41602.4160-
01 Mar 20222.51002.51002.51002.51002.5100-
28 Feb 20222.41802.41802.41802.41802.4180-
25 Feb 20222.52702.52702.52702.52702.5270-
24 Feb 20222.55702.55702.55702.55702.5570-
23 Feb 20222.64802.64802.64802.64802.6480-
22 Feb 20222.62802.62802.62802.62802.6280-
21 Feb 20222.70502.70502.70502.70502.7050-
18 Feb 20222.65102.65102.65102.65102.6510-
17 Feb 20222.64502.64502.64502.64502.6450-
16 Feb 20222.64402.72502.64402.72502.7250460
15 Feb 20222.59902.59902.59902.59902.5990-
14 Feb 20222.62402.62402.62402.62402.6240-
11 Feb 20222.61902.61902.61902.61902.6190-
10 Feb 20222.66702.66702.66702.66702.6670-
09 Feb 20222.63002.63002.63002.63002.6300-
08 Feb 20222.59602.59602.59602.59602.5960-
07 Feb 20222.61902.61902.61902.61902.6190-
04 Feb 20222.68302.68302.68302.68302.6830-
03 Feb 20222.64102.64102.64102.64102.6410-
02 Feb 20222.64802.64802.64802.64802.6480-
01 Feb 20222.65402.65402.65402.65402.6540-
31 Jan 20222.67102.78002.67102.78002.78001,590
28 Jan 20222.69902.69902.69902.69902.6990-
27 Jan 20222.63902.63902.63902.63902.6390-
26 Jan 20222.78002.78002.78002.78002.7800-
25 Jan 20222.75402.75402.75402.75402.7540-
24 Jan 20222.91902.91902.91902.91902.9190-
21 Jan 20222.95602.95602.95602.95602.9560-
20 Jan 20223.10603.10603.10603.10603.1060-
19 Jan 20223.58103.58103.58103.58103.5810-
18 Jan 20223.60403.60403.60403.60403.6040-
17 Jan 20223.61903.61903.61903.61903.6190-
14 Jan 20223.62903.62903.62903.62903.6290-
13 Jan 20223.68103.68103.68103.68103.6810-
12 Jan 20223.76103.76103.76103.76103.7610-
11 Jan 20223.66103.66103.66103.66103.6610-
10 Jan 20223.73103.73103.73103.73103.7310-
07 Jan 20223.64903.64903.64903.64903.6490-
06 Jan 20223.65603.65603.65603.65603.6560-
05 Jan 20223.73603.73603.73603.73603.7360-
04 Jan 20223.69403.69403.69403.69403.6940-
03 Jan 20223.43003.43003.43003.43003.4300-
30 Dec 20213.38103.38103.38103.38103.3810-
29 Dec 20213.43803.43803.43803.43803.4380-
28 Dec 20213.49003.49003.49003.49003.4900-
27 Dec 20213.46503.46503.46503.46503.4650-
23 Dec 20213.48203.48203.48203.48203.4820-
22 Dec 20213.41803.41803.41803.41803.4180-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...