Singapore markets open in 4 hours 24 minutes

AAC Technologies Holdings Inc (A2XN.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.6505+0.0075 (+0.46%)
At close: 08:11AM CEST
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20221.65051.65051.65051.65051.6505-
05 Oct 20221.60501.64301.60501.64301.6430590
04 Oct 20221.51351.51351.51351.51351.5135-
03 Oct 20221.52951.52951.52951.52951.5295-
30 Sept 20221.59151.59151.59151.59151.5915-
29 Sept 20221.57851.57851.57851.57851.5785-
28 Sept 20221.77151.77151.77151.77151.7715-
27 Sept 20221.74551.80601.74551.80601.8060500
26 Sept 20221.73051.73051.73051.73051.7305-
23 Sept 20221.69551.69551.69551.69551.6955-
22 Sept 20221.68851.68851.68851.68851.6885-
21 Sept 20221.68501.68501.68501.68501.6850-
20 Sept 20221.71501.71501.71501.71501.7150-
19 Sept 20221.65801.65801.65801.65801.6580-
16 Sept 20221.76151.76151.76151.76151.7615-
15 Sept 20221.76651.76651.76651.76651.7665-
14 Sept 20221.78701.78701.78701.78701.7870-
13 Sept 20221.82251.82251.82251.82251.8225-
12 Sept 20221.83751.83751.83751.83751.8375-
09 Sept 20221.82001.82001.82001.82001.8200-
08 Sept 20221.81701.81701.75701.75701.7570-
07 Sept 20221.84101.84101.84101.84101.8410-
06 Sept 20221.84401.84401.84401.84401.8440-
05 Sept 20221.81651.81651.81651.81651.8165-
02 Sept 20221.90901.90901.90901.90901.9090-
01 Sept 20221.91601.91601.91601.91601.91601,300
31 Aug 20221.86251.86251.86251.86251.8625-
30 Aug 20221.82651.82651.82651.82651.8265-
29 Aug 20221.82801.82801.82801.82801.8280-
26 Aug 20221.86151.86151.78751.78751.7875-
25 Aug 20221.74401.74401.74401.74401.7440-
24 Aug 20221.79751.79751.79751.79751.7975-
23 Aug 20221.76601.76601.76601.76601.7660-
22 Aug 20221.69601.69601.69601.69601.6960-
19 Aug 20221.85751.85751.85751.85751.8575-
18 Aug 20221.86301.86301.86301.86301.8630-
17 Aug 20221.88201.88201.88201.88201.8820-
16 Aug 20221.86001.86001.86001.86001.8600-
15 Aug 20221.84951.84951.84951.84951.8495-
12 Aug 20221.85651.90401.85651.90401.90402,621
11 Aug 20221.85951.85951.85951.85951.8595-
10 Aug 20221.78801.80351.78801.80351.80351,500
09 Aug 20221.86001.86001.86001.86001.8600-
08 Aug 20221.87201.87201.87101.87101.87101,500
05 Aug 20221.88051.88051.88051.88051.8805-
04 Aug 20221.83201.86551.83201.86551.8655840
03 Aug 20221.80651.80651.80651.80651.8065-
02 Aug 20221.77701.77701.77701.77701.7770-
01 Aug 20221.80851.80851.80851.80851.8085-
29 Jul 20221.89551.89551.89551.89551.8955-
28 Jul 20221.95901.95901.95901.95901.9590-
27 Jul 20221.95851.95851.95851.95851.9585-
26 Jul 20221.96051.96051.96051.96051.9605-
25 Jul 20221.92351.92351.92351.92351.9235-
22 Jul 20221.95301.95301.95301.95301.9530-
21 Jul 20221.97901.97901.97901.97901.9790-
20 Jul 20221.94051.94051.94051.94051.9405-
19 Jul 20221.93751.93751.93751.93751.9375-
18 Jul 20221.99201.99201.99201.99201.9920-
15 Jul 20222.01202.01202.01202.01202.0120-
14 Jul 20222.07302.07302.07302.07302.0730-
13 Jul 20222.00202.00202.00202.00202.0020-
12 Jul 20221.99952.07201.99952.07202.07203,000
11 Jul 20222.04402.04402.04402.04402.0440-
08 Jul 20222.08102.08102.08102.08102.0810-
07 Jul 20222.03802.03802.03802.03802.0380-
06 Jul 20222.00202.00202.00202.00202.0020-
05 Jul 20222.06802.06802.06802.06802.0680-
04 Jul 20222.11502.11502.11502.11502.1150-
01 Jul 20222.17602.17602.17602.17602.1760-
30 Jun 20222.20302.20302.20302.20302.2030-
29 Jun 20222.22002.22002.22002.22002.2200-
28 Jun 20222.20502.33602.20502.33602.33602,000
27 Jun 20222.15602.23302.15602.23302.23303,000
24 Jun 20222.01602.01602.01602.01602.0160-
23 Jun 20222.02902.02902.02902.02902.0290-
22 Jun 20222.07702.11902.07702.11902.1190982
21 Jun 20222.09702.09702.09702.09702.0970-
20 Jun 20222.05402.05402.05402.05402.0540-
17 Jun 20222.02902.13802.02902.13802.1380480
16 Jun 20222.06702.06702.01702.01702.0170-
15 Jun 20222.10102.10102.10102.10102.1010-
14 Jun 20222.02102.02102.02102.02102.0210-
13 Jun 20222.08002.08002.08002.08002.0800-
10 Jun 20222.10502.10502.10502.10502.1050-
09 Jun 20222.04602.04602.04602.04602.0460-
08 Jun 20222.07402.07402.07402.07402.0740-
07 Jun 20222.02502.02502.02502.02502.0250-
06 Jun 20222.00002.00002.00002.00002.0000-
03 Jun 20222.02902.02902.02902.02902.0290-
02 Jun 20222.02202.02202.02202.02202.0220-
01 Jun 20222.02302.02302.02302.02302.0230-
31 May 20221.99051.99251.99051.99251.99253,720
30 May 20221.89201.89201.89201.89201.8920-
27 May 20221.82351.82351.82351.82351.8235-
26 May 20221.79801.86501.79801.86501.86503,000
25 May 20221.82151.89001.82151.89001.8900400
24 May 20221.85101.85101.85101.85101.8510-
23 May 20221.91801.91801.91801.91801.9180-
20 May 20222.06202.06202.06202.06202.0620-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...