Singapore markets closed

AAC TECHNOLOG.HLDG.DL-,01 (A2XN.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
1.84650.0000 (0.00%)
At close: 08:05AM CEST
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20221.84651.84651.84651.84651.8465300
11 Aug 20221.84651.84651.84651.84651.8465-
10 Aug 20221.82701.82701.82701.82701.8270-
09 Aug 20221.87001.87001.87001.87001.8700-
08 Aug 20221.87001.87001.87001.87001.8700-
05 Aug 20221.87001.87001.87001.87001.8700-
04 Aug 20221.81451.81451.81451.81451.8145-
03 Aug 20221.80801.80801.80801.80801.8080-
02 Aug 20221.80801.80801.80801.80801.8080-
01 Aug 20221.84251.84251.84251.84251.8425-
29 Jul 20221.92901.92901.92901.92901.9290-
28 Jul 20221.95001.95001.95001.95001.9500-
27 Jul 20221.94551.94551.94551.94551.9455-
26 Jul 20221.94551.94551.94551.94551.9455-
25 Jul 20221.94551.94551.94551.94551.9455-
22 Jul 20221.97851.97851.97851.97851.9785-
21 Jul 20221.96902.00901.96902.00902.0090300
20 Jul 20221.95351.95351.95351.95351.9535-
19 Jul 20221.95351.95351.95351.95351.9535-
18 Jul 20222.02702.02702.02702.02702.0270-
15 Jul 20222.04202.04202.04202.04202.0420-
14 Jul 20222.06202.06202.06202.06202.0620-
13 Jul 20222.03302.03302.03302.03302.0330-
12 Jul 20222.03302.03302.03302.03302.0330-
11 Jul 20222.07202.07202.07202.07202.0720-
08 Jul 20222.07202.07202.07202.07202.0720-
07 Jul 20222.03202.03202.03202.03202.0320-
06 Jul 20222.03202.03202.03202.03202.0320-
05 Jul 20222.09202.09202.09202.09202.0920-
04 Jul 20222.14802.14802.14802.14802.1480-
01 Jul 20222.21702.21702.21702.21702.2170-
30 Jun 20222.22002.22002.22002.22002.2200-
29 Jun 20222.22002.22002.22002.22002.2200-
28 Jun 20222.20302.20302.20302.20302.2030-
27 Jun 20222.14902.14902.14902.14902.1490-
24 Jun 20222.04102.04102.04102.04102.0410-
23 Jun 20222.04802.04802.04802.04802.0480-
22 Jun 20222.07902.07902.07902.07902.0790-
21 Jun 20222.07902.07902.07902.07902.0790-
20 Jun 20222.05702.05702.05702.05702.0570-
17 Jun 20222.05702.05702.05702.05702.0570-
16 Jun 20222.08802.08802.08802.08802.0880-
15 Jun 20222.08802.08802.08802.08802.0880-
14 Jun 20222.06502.06502.06502.06502.0650-
13 Jun 20222.08402.08402.08402.08402.0840-
10 Jun 20222.08402.08402.08402.08402.0840-
09 Jun 20222.06402.06402.06402.06402.0640-
08 Jun 20222.06402.06402.06402.06402.0640-
07 Jun 20222.02102.06402.02102.06402.06404,000
06 Jun 20222.02102.02102.02102.02102.0210-
03 Jun 20222.02102.02102.02102.02102.0210-
02 Jun 20222.01502.01502.01502.01502.0150-
01 Jun 20222.01402.01402.01402.01402.0140-
31 May 20221.97601.97601.97601.97601.9760-
30 May 20221.91951.91951.91951.91951.9195-
27 May 20221.92301.92301.92301.92301.9230-
26 May 20221.92301.92301.92301.92301.9230-
25 May 20221.93801.93801.93801.93801.9380-
24 May 20221.97251.97251.97251.97251.9725-
23 May 20222.02102.02102.02102.02102.0210-
20 May 20222.02102.02102.02102.02102.0210-
19 May 20222.02102.02102.02102.02102.0210-
18 May 20222.02102.02102.02102.02102.0210-
17 May 20222.02102.02102.02102.02102.0210-
16 May 20222.02102.02102.02102.02102.0210-
13 May 20222.02102.02102.02102.02102.0210-
12 May 20222.02102.02102.02102.02102.0210-
11 May 20222.10402.10402.10402.10402.1040-
10 May 20222.10402.10402.10402.10402.1040-
09 May 20222.11902.11902.11902.11902.1190-
06 May 20222.13202.13202.13202.13202.1320-
05 May 20222.13802.13802.13802.13802.1380-
04 May 20222.13802.13802.13802.13802.1380-
03 May 20222.13802.13802.13802.13802.1380-
02 May 20222.13802.13802.13802.13802.1380-
29 Apr 20222.12302.12302.12302.12302.1230-
28 Apr 20221.97651.97651.97651.97651.9765-
27 Apr 20221.97651.97651.97651.97651.9765-
26 Apr 20221.97651.97651.97651.97651.9765-
25 Apr 20221.99401.99401.99401.99401.9940-
22 Apr 20221.99401.99401.99401.99401.9940-
21 Apr 20221.99401.99401.99401.99401.9940-
20 Apr 20222.04402.04402.04402.04402.0440-
19 Apr 20222.04402.04402.04402.04402.0440-
14 Apr 20222.04402.04402.04402.04402.0440-
13 Apr 20222.04402.04402.04402.04402.0440-
12 Apr 20222.04402.04402.04402.04402.0440-
11 Apr 20222.05402.05402.05402.05402.0540-
08 Apr 20222.12502.12502.12502.12502.1250-
07 Apr 20222.16902.16902.16902.16902.1690-
06 Apr 20222.16902.16902.16902.16902.1690-
05 Apr 20222.16902.16902.16902.16902.1690-
04 Apr 20222.16902.16902.16902.16902.1690-
01 Apr 20222.16902.16902.16902.16902.1690-
31 Mar 20222.16902.16902.16902.16902.1690-
30 Mar 20222.16902.16902.16902.16902.1690-
29 Mar 20222.16902.16902.16902.16902.1690-
28 Mar 20222.16902.16902.16902.16902.1690-
25 Mar 20222.16902.16902.16902.16902.1690-
24 Mar 20222.16902.16902.16902.16902.1690-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...