Singapore markets open in 4 hours 10 minutes

AAC Technologies Holdings Inc (A2XN.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2.11600.0000 (0.00%)
As of 08:03AM CET. Market open.
Time period:
28 Nov 2021 - 28 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 20222.11602.11602.11602.11602.1160200
25 Nov 20222.11602.11602.11602.11602.1160-
24 Nov 20222.11902.11902.11902.11902.1190-
23 Nov 20222.06602.06602.06602.06602.0660-
22 Nov 20222.12302.12302.12302.12302.1230-
21 Nov 20222.13602.13602.13602.13602.1360-
18 Nov 20222.13602.13602.13602.13602.1360-
17 Nov 20222.13602.13602.13602.13602.1360-
16 Nov 20222.09302.09302.09302.09302.0930-
15 Nov 20222.28902.28902.28902.28902.2890-
14 Nov 20222.17002.17002.17002.17002.1700-
11 Nov 20222.20302.24902.20302.24902.2490200
10 Nov 20222.18302.18302.18302.18302.1830-
09 Nov 20222.08602.08602.08602.08602.0860-
08 Nov 20222.04102.04102.04102.04102.0410-
07 Nov 20222.10802.10802.10802.10802.1080-
04 Nov 20222.10802.10802.10802.10802.1080-
03 Nov 20222.03202.03202.03202.03202.0320-
02 Nov 20222.03202.03202.03202.03202.0320-
01 Nov 20221.96551.96551.96551.96551.9655-
31 Oct 20221.79401.79401.79401.79401.7940-
28 Oct 20221.65701.65701.65701.65701.6570-
27 Oct 20221.68201.68201.68201.68201.6820-
26 Oct 20221.57251.57251.57251.57251.5725-
25 Oct 20221.55151.55151.55151.55151.5515-
24 Oct 20221.55151.55151.55151.55151.5515-
21 Oct 20221.60951.60951.60951.60951.6095-
20 Oct 20221.59301.59301.59301.59301.5930-
19 Oct 20221.58651.58651.58651.58651.5865-
18 Oct 20221.56601.56601.56601.56601.5660-
17 Oct 20221.50551.50551.50551.50551.5055-
14 Oct 20221.50551.50551.50551.50551.5055-
13 Oct 20221.50551.50551.50551.50551.5055-
12 Oct 20221.51451.51451.51451.51451.5145-
11 Oct 20221.55651.55651.55651.55651.5565-
10 Oct 20221.60351.60351.60351.60351.6035-
07 Oct 20221.64001.64001.64001.64001.6400-
06 Oct 20221.63251.63251.63251.63251.6325-
05 Oct 20221.58851.58851.58851.58851.5885-
04 Oct 20221.56101.56101.56101.56101.5610-
03 Oct 20221.56101.56101.56101.56101.5610-
30 Sept 20221.60451.60451.60451.60451.6045-
29 Sept 20221.60451.60451.60451.60451.6045-
28 Sept 20221.76051.76051.76051.76051.7605-
27 Sept 20221.73101.73101.73101.73101.7310-
26 Sept 20221.72351.72351.72351.72351.7235-
23 Sept 20221.70451.70451.70451.70451.7045-
22 Sept 20221.70451.70451.70451.70451.7045-
21 Sept 20221.70451.70451.70451.70451.7045-
20 Sept 20221.70451.70451.70451.70451.7045-
19 Sept 20221.69251.69251.69251.69251.6925-
16 Sept 20221.79251.79251.79251.79251.7925-
15 Sept 20221.79851.79851.79851.79851.7985-
14 Sept 20221.81701.81701.81701.81701.8170-
13 Sept 20221.84801.84801.84801.84801.8480-
12 Sept 20221.84801.84801.84801.84801.8480-
09 Sept 20221.84801.84801.84801.84801.8480-
08 Sept 20221.84801.84801.84801.84801.8480-
07 Sept 20221.85301.85301.85301.85301.8530-
06 Sept 20221.85301.85301.85301.85301.8530-
05 Sept 20221.85301.85301.85301.85301.8530-
02 Sept 20221.91051.91051.91051.91051.9105-
01 Sept 20221.91051.91051.91051.91051.9105-
31 Aug 20221.85301.85301.85301.85301.8530-
30 Aug 20221.85301.85301.85301.85301.8530-
29 Aug 20221.85601.85601.85601.85601.8560-
26 Aug 20221.85601.85601.85601.85601.8560-
25 Aug 20221.77151.77151.77151.77151.7715-
24 Aug 20221.78651.81701.78651.81701.81702,000
23 Aug 20221.74301.74301.74301.74301.7430-
22 Aug 20221.72551.72551.72551.72551.7255-
19 Aug 20221.86701.86701.86701.86701.8670-
18 Aug 20221.86701.86701.86701.86701.8670-
17 Aug 20221.86701.86701.86701.86701.8670-
16 Aug 20221.84951.84951.84951.84951.8495-
15 Aug 20221.84651.84651.84651.84651.8465-
12 Aug 20221.84651.84651.84651.84651.8465-
11 Aug 20221.84651.84651.84651.84651.8465-
10 Aug 20221.82701.82701.82701.82701.8270-
09 Aug 20221.87001.87001.87001.87001.8700-
08 Aug 20221.87001.87001.87001.87001.8700-
05 Aug 20221.87001.87001.87001.87001.8700-
04 Aug 20221.81451.81451.81451.81451.8145-
03 Aug 20221.80801.80801.80801.80801.8080-
02 Aug 20221.80801.80801.80801.80801.8080-
01 Aug 20221.84251.84251.84251.84251.8425-
29 Jul 20221.92901.92901.92901.92901.9290-
28 Jul 20221.95001.95001.95001.95001.9500-
27 Jul 20221.94551.94551.94551.94551.9455-
26 Jul 20221.94551.94551.94551.94551.9455-
25 Jul 20221.94551.94551.94551.94551.9455-
22 Jul 20221.97851.97851.97851.97851.9785-
21 Jul 20221.96902.00901.96902.00902.0090300
20 Jul 20221.95351.95351.95351.95351.9535-
19 Jul 20221.95351.95351.95351.95351.9535-
18 Jul 20222.02702.02702.02702.02702.0270-
15 Jul 20222.04202.04202.04202.04202.0420-
14 Jul 20222.06202.06202.06202.06202.0620-
13 Jul 20222.03302.03302.03302.03302.0330-
12 Jul 20222.03302.03302.03302.03302.0330-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...