Yahoo

Mail

Singapore markets open in 2 hours 33 minutes

Straits Times Index
3,255.54
+16.51(+0.51%)
S&P 500
3,971.27
-6.26(-0.16%)
Dow
32,394.25
-37.83(-0.12%)
Nasdaq
11,716.08
-52.76(-0.45%)
Bitcoin USD
27,195.26
+22.25(+0.08%)
CMC Crypto 200
598.52
+355.84(+146.63%)

AVJennings Limited (A05.SI)

SES - SES Delayed Price. Currency in AUD

Add to watchlist

0.3600

0.0000

(0.00%)

At close: 11:58AM SGT

Time period:

29 Mar 2022 - 29 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Mar 2023	0.3600	0.3600	0.3600	0.3600	0.3600	-
27 Mar 2023	0.3600	0.3600	0.3600	0.3600	0.3600	4,000
24 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	2,000
23 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	5,000
22 Mar 2023	0.3400	0.3400	0.3400	0.3400	0.3400	3,000
21 Mar 2023	0.3500	0.3500	0.3350	0.3350	0.3350	5,000
20 Mar 2023	0.3550	0.3550	0.3550	0.3550	0.3550	3,000
17 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
15 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
14 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
13 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
10 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Mar 2023	0.011 Dividend
07 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.4890	-
06 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.4890	-
03 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.4890	-
02 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.4890	-
01 Mar 2023	0.5000	0.5000	0.5000	0.5000	0.4890	-
28 Feb 2023	0.5000	0.5000	0.5000	0.5000	0.4890	1,600
27 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
24 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
23 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
22 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
21 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
20 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
17 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
16 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
15 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
14 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
13 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
10 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
09 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
08 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
07 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
06 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
03 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
02 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
01 Feb 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
31 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
30 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
27 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
26 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
25 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
20 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
19 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
18 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
17 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
16 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
13 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
12 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
11 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
10 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
09 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
06 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
05 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
04 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
03 Jan 2023	0.3400	0.3400	0.3400	0.3400	0.3325	-
30 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3325	-
29 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3325	-
28 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3325	-
27 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3325	-
23 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3325	-
22 Dec 2022	0.3400	0.3400	0.3400	0.3400	0.3325	100
21 Dec 2022	0.3350	0.3350	0.3350	0.3350	0.3276	-
20 Dec 2022	0.3350	0.3350	0.3350	0.3350	0.3276	10,800
19 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
16 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
15 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
14 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
13 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
12 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
09 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
08 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
07 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
06 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
05 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
02 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
01 Dec 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
30 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
29 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
28 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
25 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
24 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	1,700
23 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
22 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
21 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	2,700
18 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5379	-
17 Nov 2022	0.5500	0.5500	0.5500	0.5500	0.5379	-
16 Nov 2022	0.5000	0.5500	0.5000	0.5500	0.5379	1,000
15 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
14 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
11 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
10 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
09 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
08 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
07 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
04 Nov 2022	0.3550	0.3550	0.3550	0.3550	0.3472	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,255.54+16.51(+0.51%)

S&P 5003,971.27-6.26(-0.16%)

Dow32,394.25-37.83(-0.12%)

Nasdaq11,716.08-52.76(-0.45%)

Bitcoin USD27,195.26+22.25(+0.08%)

CMC Crypto 200598.52+355.84(+146.63%)

AVJennings Limited (A05.SI)

Straits Times Index
3,255.54
+16.51(+0.51%)

S&P 500
3,971.27
-6.26(-0.16%)

Dow
32,394.25
-37.83(-0.12%)

Nasdaq
11,716.08
-52.76(-0.45%)

Bitcoin USD
27,195.26
+22.25(+0.08%)

CMC Crypto 200
598.52
+355.84(+146.63%)