Singapore markets open in 6 hours 2 minutes

AVJennings Limited (A05.SI)

SES - SES Delayed price. Currency in AUD
Add to watchlist
0.27000.0000 (0.00%)
At close: 02:23PM SGT
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 20240.27000.27000.27000.27000.27007,800
12 Jul 20240.27000.27000.27000.27000.27003,300
11 Jul 20240.27000.27000.27000.27000.2700-
10 Jul 20240.27000.27000.27000.27000.2700600
09 Jul 20240.27000.27000.27000.27000.270012,000
08 Jul 20240.27000.27000.27000.27000.2700-
05 Jul 20240.27000.27000.27000.27000.2700-
04 Jul 20240.27000.27000.27000.27000.2700-
03 Jul 20240.27000.27000.27000.27000.2700-
02 Jul 20240.27000.27000.27000.27000.2700-
01 Jul 20240.27000.27000.27000.27000.2700-
28 Jun 20240.27000.27000.27000.27000.2700-
27 Jun 20240.27000.27000.27000.27000.27004,400
26 Jun 20240.27000.27000.27000.27000.2700-
25 Jun 20240.27000.27000.27000.27000.27009,000
24 Jun 20240.27000.27000.27000.27000.2700-
21 Jun 20240.27000.27000.27000.27000.2700-
20 Jun 20240.27000.27000.27000.27000.2700-
19 Jun 20240.27000.27000.27000.27000.27004,200
18 Jun 20240.26000.26000.26000.26000.2600-
14 Jun 20240.26000.26000.26000.26000.2600500
13 Jun 20240.27000.27000.27000.27000.2700-
12 Jun 20240.27000.27000.27000.27000.27004,000
11 Jun 20240.27000.27000.27000.27000.2700-
10 Jun 20240.27000.27000.27000.27000.2700-
07 Jun 20240.27000.27000.27000.27000.2700-
06 Jun 20240.27000.27000.27000.27000.2700-
05 Jun 20240.27000.27000.27000.27000.27002,400
04 Jun 20240.27000.27000.27000.27000.2700-
03 Jun 20240.27000.27000.27000.27000.2700-
31 May 20240.27000.27000.27000.27000.2700-
30 May 20240.27000.27000.27000.27000.2700-
29 May 20240.27000.27000.27000.27000.2700-
28 May 20240.27000.27000.27000.27000.270012,000
27 May 20240.26000.26000.26000.26000.2600-
24 May 20240.26000.26000.26000.26000.26007,000
23 May 20240.29000.29000.29000.29000.2900-
21 May 20240.29000.29000.29000.29000.2900-
20 May 20240.29000.29000.29000.29000.2900-
17 May 20240.29000.29000.29000.29000.2900-
16 May 20240.29000.29000.29000.29000.2900-
15 May 20240.29000.29000.29000.29000.2900-
14 May 20240.29000.29000.29000.29000.2900-
13 May 20240.29000.29000.29000.29000.2900-
10 May 20240.29000.29000.29000.29000.2900-
09 May 20240.29000.29000.29000.29000.2900-
08 May 20240.29000.29000.29000.29000.290010,300
07 May 20240.30000.30000.30000.30000.3000-
06 May 20240.30000.30000.30000.30000.30004,000
03 May 20240.32500.32500.32500.32500.3250-
02 May 20240.32500.32500.32500.32500.3250-
30 Apr 20240.32500.32500.32500.32500.3250-
29 Apr 20240.32500.32500.32500.32500.3250-
26 Apr 20240.32500.32500.32500.32500.3250-
25 Apr 20240.32500.32500.32500.32500.3250500
24 Apr 20240.32000.32000.32000.32000.3200-
23 Apr 20240.32000.32000.32000.32000.320010,000
22 Apr 20240.30000.30000.30000.30000.300011,000
19 Apr 20240.31000.31000.31000.31000.310010,000
18 Apr 20240.29000.29000.29000.29000.2900100
17 Apr 20240.28000.32000.28000.32000.320012,100
16 Apr 20240.30000.30000.28000.28000.280040,000
15 Apr 20240.30000.30000.30000.30000.3000-
12 Apr 20240.30000.30000.30000.30000.3000-
11 Apr 20240.30000.30000.30000.30000.3000-
09 Apr 20240.30000.30000.30000.30000.3000-
08 Apr 20240.30000.30000.30000.30000.3000-
05 Apr 20240.30000.30000.30000.30000.300030,000
04 Apr 20240.28000.28000.28000.28000.2800-
03 Apr 20240.28000.28000.28000.28000.2800-
02 Apr 20240.28000.28000.28000.28000.2800-
01 Apr 20240.28000.28000.28000.28000.2800-
28 Mar 20240.28000.28000.28000.28000.2800800
27 Mar 20240.28500.28500.28500.28500.2850-
26 Mar 20240.28500.28500.28500.28500.2850-
25 Mar 20240.28500.28500.28500.28500.28501,600
22 Mar 20240.26000.26000.26000.26000.2600-
21 Mar 20240.26000.26000.26000.26000.26001,000
20 Mar 20240.29000.29000.29000.29000.2900-
19 Mar 20240.29000.29000.29000.29000.2900-
18 Mar 20240.29000.29000.29000.29000.2900-
15 Mar 20240.28000.29000.28000.29000.290025,000
14 Mar 20240.28000.28000.28000.28000.2800-
13 Mar 20240.28000.28000.28000.28000.2800-
12 Mar 20240.28000.28000.28000.28000.2800-
11 Mar 20240.28000.28000.28000.28000.2800-
08 Mar 20240.28000.28000.28000.28000.2800-
07 Mar 20240.28000.28000.28000.28000.28001,600
06 Mar 20240.30000.30000.30000.30000.3000-
05 Mar 20240.30000.30000.30000.30000.3000-
04 Mar 20240.30000.30000.30000.30000.3000-
01 Mar 20240.30000.30000.30000.30000.3000-
29 Feb 20240.30000.30000.30000.30000.3000-
28 Feb 20240.30000.30000.30000.30000.3000-
27 Feb 20240.30000.30000.30000.30000.3000-
26 Feb 20240.30000.30000.30000.30000.3000-
23 Feb 20240.30000.30000.30000.30000.3000-
22 Feb 20240.30000.30000.30000.30000.3000-
21 Feb 20240.30000.30000.30000.30000.3000-
20 Feb 20240.30000.30000.30000.30000.3000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...