Singapore markets open in 4 hours 19 minutes

ASL Marine Holdings Ltd. (A04.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.05400.0000 (0.00%)
At close: 04:09PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
17 May 20220.05400.05400.05400.05400.0540-
13 May 20220.05700.05700.05400.05400.054075,700
12 May 20220.05900.05900.05900.05900.0590100
11 May 20220.05900.05900.05900.05900.0590100
10 May 20220.06400.06400.05300.05300.053021,100
09 May 20220.06400.06400.06300.06400.064019,100
06 May 20220.05900.05900.05400.05400.054042,400
05 May 20220.06200.06200.06200.06200.0620-
04 May 20220.06200.06200.06200.06200.0620-
29 Apr 20220.05400.06200.05400.06200.062037,600
28 Apr 20220.06400.06400.06100.06100.061042,100
27 Apr 20220.05200.05200.05200.05200.05208,700
26 Apr 20220.06200.06200.05200.05200.052018,800
25 Apr 20220.05100.05100.05100.05100.05107,000
22 Apr 20220.06200.06200.06200.06200.0620-
21 Apr 20220.06200.06200.06200.06200.0620-
20 Apr 20220.05200.06200.05200.06200.0620300
19 Apr 20220.06200.06200.05200.05200.05201,400
18 Apr 20220.05900.06000.05000.05000.0500242,100
14 Apr 20220.06000.06000.06000.06000.0600100
13 Apr 20220.05900.05900.05900.05900.0590100
12 Apr 20220.05900.05900.05900.05900.0590200
11 Apr 20220.05400.05400.05400.05400.054014,000
08 Apr 20220.06300.06300.06300.06300.0630-
07 Apr 20220.06300.06300.06300.06300.0630100
06 Apr 20220.05300.06300.05300.06300.063019,900
05 Apr 20220.06400.06400.06400.06400.0640-
04 Apr 20220.06400.06400.06400.06400.0640-
01 Apr 20220.06500.06500.06400.06400.0640300
31 Mar 20220.05200.05200.05200.05200.05201,400
30 Mar 20220.06600.06600.06600.06600.0660-
29 Mar 20220.06600.06600.06600.06600.0660-
28 Mar 20220.06600.06600.06600.06600.0660-
25 Mar 20220.06600.06600.06600.06600.0660-
24 Mar 20220.06600.06600.06600.06600.0660-
23 Mar 20220.06300.06600.06300.06600.0660300
22 Mar 20220.06400.06400.06400.06400.0640-
21 Mar 20220.06400.06400.06400.06400.0640100
18 Mar 20220.06500.06700.06100.06400.0640109,700
17 Mar 20220.06000.06500.06000.06500.06502,100
16 Mar 20220.05300.05300.05300.05300.05303,000
15 Mar 20220.06600.06600.06600.06600.0660-
14 Mar 20220.06600.06600.06600.06600.0660-
11 Mar 20220.06600.06600.06600.06600.0660-
10 Mar 20220.06600.06600.06600.06600.0660-
09 Mar 20220.06200.06600.06200.06600.066064,000
08 Mar 20220.06300.06300.06300.06300.0630-
07 Mar 20220.06300.06500.06300.06300.0630281,500
04 Mar 20220.06000.06000.06000.06000.060018,000
03 Mar 20220.06200.06700.06200.06500.0650820,800
02 Mar 20220.06200.06400.06200.06200.062011,000
01 Mar 20220.06400.06400.06400.06400.0640-
28 Feb 20220.05700.06400.05100.06400.064031,000
25 Feb 20220.06500.06500.05700.05700.0570300
24 Feb 20220.05700.05700.05700.05700.057033,000
23 Feb 20220.05800.05800.05700.05700.057021,000
22 Feb 20220.06600.06600.06600.06600.0660-
21 Feb 20220.06600.06600.06600.06600.0660-
18 Feb 20220.06600.06600.06600.06600.066020,000
17 Feb 20220.06200.06200.06200.06200.0620100
16 Feb 20220.05700.05700.05700.05700.0570-
15 Feb 20220.05700.05700.05700.05700.0570-
14 Feb 20220.06500.06500.05700.05700.0570190,800
11 Feb 20220.06600.06600.06500.06600.066012,100
10 Feb 20220.06000.06300.05800.05800.058041,000
09 Feb 20220.06000.06400.05700.06300.063011,300
08 Feb 20220.06400.06500.06300.06300.06305,000
07 Feb 20220.05800.06800.05800.06800.068019,300
04 Feb 20220.05800.05800.05800.05800.0580-
03 Feb 20220.05800.05800.05800.05800.0580-
31 Jan 20220.05800.05800.05800.05800.0580-
28 Jan 20220.05800.05800.05800.05800.0580-
27 Jan 20220.05800.05800.05800.05800.0580-
26 Jan 20220.05800.05800.05800.05800.0580-
25 Jan 20220.05800.05800.05800.05800.0580-
24 Jan 20220.05300.05800.05100.05800.058027,400
21 Jan 20220.05800.05800.05800.05800.0580-
20 Jan 20220.05400.05800.05400.05800.058072,200
19 Jan 20220.05100.05500.05100.05500.055010,100
18 Jan 20220.05700.05700.05700.05700.0570-
17 Jan 20220.05500.05800.05500.05700.057072,400
14 Jan 20220.05000.05800.05000.05800.05805,200
13 Jan 20220.05900.05900.05900.05900.0590-
12 Jan 20220.05900.05900.05900.05900.05902,000
11 Jan 20220.05100.05700.05100.05700.0570200
10 Jan 20220.05100.05100.05100.05100.0510-
07 Jan 20220.05100.05100.05100.05100.0510-
06 Jan 20220.05100.05100.05100.05100.0510900
05 Jan 20220.05100.05100.05100.05100.051056,000
04 Jan 20220.05900.05900.04300.05000.050034,800
03 Jan 20220.06000.06000.06000.06000.0600-
31 Dec 20210.06000.06000.06000.06000.0600-
30 Dec 20210.06000.06000.06000.06000.0600900
29 Dec 20210.06000.06000.06000.06000.0600-
28 Dec 20210.06000.06000.06000.06000.0600-
27 Dec 20210.06000.06000.06000.06000.0600100
24 Dec 20210.05900.05900.05900.05900.0590-
23 Dec 20210.05900.05900.05900.05900.0590100
22 Dec 20210.05700.05800.05600.05800.0580115,900
21 Dec 20210.04600.06000.04600.06000.060024,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...