Singapore markets closed
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.48-0.95 (-0.68%)
At close: 04:02PM EST
138.50 -0.98 (-0.70%)
After hours: 06:24PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.050.00-140
-----35.000.390.00-17
-----37.500.820.00-416207
37.000.00--340.000.790.00-445
-----42.500.720.00-47
51.500.00-30045.000.050.00-16
-----47.500.600.00-25
123.280.00-2050.000.600.00-24
33.600.00-2255.000.800.00-26
-----57.501.200.00-210
65.750.00-1160.000.300.00-1016
-----62.500.140.00-3837
93.700.00-2565.000.140.00-2727
48.650.00-151567.501.200.00-214
41.400.00-5770.001.200.00-219
15.530.00-1772.500.250.00-126
17.000.00-7775.000.150.00-1129
81.230.00-261677.500.740.00-2656
63.500.00-1080.001.200.00-2226
69.000.00-1182.501.400.00-268
21.630.00-21485.000.200.00-20115
61.400.00-2187.502.590.00-235
51.600.00-1090.001.850.00-1317
31.950.00-1292.500.420.00-1270
65.180.00-17095.000.320.00-1237
62.880.00-1097.500.480.00-3283
54.000.00-264100.000.350.00-1129
26.400.00-521105.000.050.00-70
32.000.00-10110.000.050.00-100
46.320.00-20115.000.050.00-100
21.060.00-40120.000.150.00-10
17.200.00-40125.000.150.00-20
12.390.00-10130.000.200.00-30
5.440.00-20135.000.120.00-10
2.440.00-20140.001.300.00-130
0.210.00-510145.005.470.00-110
0.010.00-510150.009.300.00-70
0.010.00-310155.0012.970.00-10
0.030.00-10160.0017.800.00-20
0.010.00-470165.0020.910.00-20
0.020.00-410170.0023.500.00-10
0.050.00-60175.0023.210.00-2120
0.030.00-120180.0028.100.00-3945
0.070.00-30185.0023.800.00-1296
0.050.00-10190.0016.900.00-22
0.200.00-116195.0020.470.00-22
0.040.00-10200.00-----
0.040.00-20210.0032.700.00-6464
0.140.00-1337220.00-----
0.590.00-10230.00-----
0.350.00--2240.00-----
0.180.00-55250.00-----
0.050.00-180260.00-----