Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,398.14 -356.84 (-0.56%) CMC Crypto 200
1,331.10 -65.44 (-4.69%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 60.00 | 2.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 65.00 | 3.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 75.00 | 3.20 | 0.00 | - | 1 | 1 |
| 42.10 | 0.00 | - | 1 | 1 | 80.00 | 1.80 | 0.00 | - | 1 | 2 |
| 47.90 | 0.00 | - | - | 1 | 90.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 3.25 | 0.00 | - | 2 | 31 |
| 22.19 | 0.00 | - | 1 | 2 | 100.00 | 3.90 | 0.00 | - | 1 | 11 |
| 20.70 | 0.00 | - | 1 | 4 | 105.00 | 6.40 | 0.00 | - | 1 | 2 |
| 36.80 | 0.00 | - | 1 | 9 | 110.00 | 8.90 | 0.00 | - | 13 | 43 |
| 44.83 | 0.00 | - | 2 | 15 | 115.00 | 6.30 | 0.00 | - | 2 | 62 |
| 31.99 | 0.00 | - | 1 | 2 | 120.00 | 7.40 | 0.00 | - | 1 | 3 |
| 32.10 | +2.66 | +9.04% | 1 | 3 | 125.00 | 8.70 | 0.00 | - | 100 | 102 |
| 31.96 | 0.00 | - | 1 | 2 | 130.00 | 12.60 | 0.00 | - | 2 | 5 |
| 24.70 | 0.00 | - | 1 | 4 | 135.00 | 15.30 | 0.00 | - | - | 1 |
| 22.20 | 0.00 | - | 2 | 11 | 140.00 | 17.50 | 0.00 | - | - | 1 |
| 22.30 | 0.00 | - | 1 | 10 | 145.00 | 16.70 | 0.00 | - | 1 | 3 |
| 24.20 | 0.00 | - | 2 | 12 | 150.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 21.10 | 0.00 | - | 1 | 15 | 160.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 108 | 165.00 | - | - | - | - | - |
| 14.88 | 0.00 | - | 1 | 5 | 170.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 8.08 | 0.00 | - | 1 | 4 | 185.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.