Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.66+0.11 (+0.07%)
At close: 04:00PM EDT
150.66 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.001.750.00-310
-----60.002.600.00-27
-----65.003.100.00--4
-----70.001.570.00-23
-----75.003.200.00-11
42.100.00-1180.001.800.00-12
47.900.00--190.003.300.00-10
-----95.002.550.00-1032
22.190.00-12100.003.900.00-111
20.700.00-14105.003.730.00-1010
36.800.00-19110.008.900.00-1343
39.480.00-215115.006.300.00-262
31.990.00-12120.007.400.00-13
32.100.00-13125.007.400.00-1102
31.960.00-12130.009.200.00-17
24.700.00-14135.009.900.00-14
22.200.00-211140.0011.500.00-13
31.920.00-114145.0013.200.00-14
29.140.00-108150.0015.400.00--1
25.200.00-24155.00-----
22.500.00-1018160.00-----
16.500.00-1108165.00-----
19.800.00-16170.00-----
10.450.00-12175.00-----
11.500.00-12180.00-----
8.080.00-14185.00-----
8.450.00--1195.00-----
4.500.00--10210.00-----