Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,937.13 +952.52 (+1.51%) CMC Crypto 200
1,346.88 -49.65 (-3.56%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A260116C00080000 | 2023-11-07 1:40PM EDT | 80.00 | 42.10 | 55.70 | 59.70 | 0.00 | - | 1 | 1 | 31.75% |
| A260116C00090000 | 2023-11-27 12:26PM EDT | 90.00 | 47.90 | 57.00 | 62.00 | 0.00 | - | - | 1 | 51.55% |
| A260116C00100000 | 2023-10-30 10:29AM EDT | 100.00 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| A260116C00105000 | 2023-10-30 3:58PM EDT | 105.00 | 20.70 | 36.50 | 41.50 | 0.00 | - | 1 | 4 | 33.87% |
| A260116C00110000 | 2023-12-07 11:05AM EDT | 110.00 | 36.80 | 35.50 | 40.00 | 0.00 | - | 1 | 9 | 36.84% |
| A260116C00115000 | 2024-03-05 1:01PM EDT | 115.00 | 44.83 | 40.90 | 43.00 | 0.00 | - | 2 | 15 | 46.58% |
| A260116C00120000 | 2024-04-19 12:28PM EDT | 120.00 | 31.99 | 34.40 | 37.50 | 0.00 | - | 1 | 2 | 41.65% |
| A260116C00125000 | 2024-04-26 11:09AM EDT | 125.00 | 32.10 | 31.40 | 32.70 | +2.66 | +9.04% | 1 | 3 | 37.95% |
| A260116C00130000 | 2024-04-12 3:24PM EDT | 130.00 | 31.96 | 26.50 | 31.50 | 0.00 | - | 1 | 2 | 39.60% |
| A260116C00135000 | 2024-04-25 11:14AM EDT | 135.00 | 24.70 | 26.00 | 28.50 | 0.00 | - | 1 | 4 | 38.35% |
| A260116C00140000 | 2024-04-25 11:13AM EDT | 140.00 | 22.20 | 23.40 | 26.00 | 0.00 | - | 2 | 11 | 37.65% |
| A260116C00145000 | 2024-04-16 9:59AM EDT | 145.00 | 22.30 | 21.00 | 21.80 | 0.00 | - | 1 | 10 | 34.41% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 150.00 | 24.20 | 18.70 | 19.40 | 0.00 | - | 2 | 12 | 33.53% |
| A260116C00155000 | 2023-10-24 10:37AM EDT | 155.00 | 8.10 | 11.40 | 15.50 | 0.00 | - | 1 | 1 | 30.37% |
| A260116C00160000 | 2024-03-19 9:44AM EDT | 160.00 | 21.10 | 12.60 | 14.30 | 0.00 | - | 1 | 15 | 30.77% |
| A260116C00165000 | 2024-04-02 9:58AM EDT | 165.00 | 16.50 | 11.10 | 13.60 | 0.00 | - | 1 | 108 | 31.70% |
| A260116C00170000 | 2024-03-04 1:03PM EDT | 170.00 | 14.88 | 14.50 | 16.30 | 0.00 | - | 1 | 5 | 37.33% |
| A260116C00175000 | 2024-04-16 2:23PM EDT | 175.00 | 10.45 | 10.00 | 12.50 | 0.00 | - | 1 | 2 | 33.59% |
| A260116C00180000 | 2024-04-12 3:09PM EDT | 180.00 | 11.50 | 8.70 | 9.20 | 0.00 | - | 1 | 2 | 30.19% |
| A260116C00185000 | 2024-04-23 11:27AM EDT | 185.00 | 8.08 | 7.50 | 8.20 | 0.00 | - | 1 | 4 | 30.04% |
| A260116C00195000 | 2023-12-20 2:16PM EDT | 195.00 | 8.45 | 5.20 | 7.90 | 0.00 | - | - | 1 | 32.19% |
| A260116C00210000 | 2024-02-28 10:32AM EDT | 210.00 | 4.50 | 5.40 | 6.40 | 0.00 | - | - | 10 | 33.07% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A260116P00055000 | 2023-11-13 1:15PM EDT | 55.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 52.81% |
| A260116P00060000 | 2023-10-24 9:49AM EDT | 60.00 | 2.60 | 0.55 | 5.00 | 0.00 | - | 2 | 7 | 59.60% |
| A260116P00065000 | 2023-11-10 10:48AM EDT | 65.00 | 3.10 | 0.65 | 3.80 | 0.00 | - | - | 4 | 50.15% |
| A260116P00070000 | 2024-04-18 9:47AM EDT | 70.00 | 1.57 | 0.50 | 2.55 | 0.00 | - | 3 | 3 | 40.93% |
| A260116P00075000 | 2023-11-21 3:14PM EDT | 75.00 | 3.20 | 1.05 | 2.60 | 0.00 | - | 1 | 1 | 37.68% |
| A260116P00080000 | 2024-03-25 12:40PM EDT | 80.00 | 1.80 | 1.75 | 3.20 | 0.00 | - | 1 | 2 | 36.63% |
| A260116P00090000 | 2024-04-22 10:47AM EDT | 90.00 | 3.30 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 30.05% |
| A260116P00095000 | 2024-03-20 12:18PM EDT | 95.00 | 3.25 | 2.65 | 4.60 | 0.00 | - | 2 | 31 | 31.24% |
| A260116P00100000 | 2024-04-11 12:32PM EDT | 100.00 | 3.90 | 4.20 | 4.50 | 0.00 | - | 1 | 11 | 27.96% |
| A260116P00105000 | 2023-12-27 4:01PM EDT | 105.00 | 6.40 | 5.40 | 7.60 | 0.00 | - | 1 | 2 | 31.60% |
| A260116P00110000 | 2024-01-24 12:57PM EDT | 110.00 | 8.90 | 8.10 | 9.50 | 0.00 | - | 13 | 43 | 31.89% |
| A260116P00115000 | 2024-04-09 3:51PM EDT | 115.00 | 6.30 | 7.30 | 7.80 | 0.00 | - | 2 | 62 | 25.55% |
| A260116P00120000 | 2024-04-09 3:52PM EDT | 120.00 | 7.40 | 8.70 | 9.10 | 0.00 | - | 1 | 3 | 24.56% |
| A260116P00125000 | 2024-04-09 3:52PM EDT | 125.00 | 8.70 | 10.30 | 10.80 | 0.00 | - | 100 | 102 | 23.95% |
| A260116P00130000 | 2024-03-04 10:52AM EDT | 130.00 | 12.60 | 11.00 | 13.50 | 0.00 | - | 2 | 5 | 24.51% |
| A260116P00135000 | 2023-12-28 2:01PM EDT | 135.00 | 15.30 | 16.80 | 18.40 | 0.00 | - | - | 1 | 27.81% |
| A260116P00140000 | 2023-12-28 1:32PM EDT | 140.00 | 17.50 | 19.90 | 20.90 | 0.00 | - | - | 1 | 27.32% |
| A260116P00145000 | 2024-04-08 1:36PM EDT | 145.00 | 16.70 | 18.60 | 19.20 | 0.00 | - | 1 | 3 | 20.75% |
© 2024 Yahoo. All rights reserved.