Singapore markets open in 6 hours 31 minutes

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.06+1.70 (+1.24%)
At close: 04:00PM EST
139.00 -0.06 (-0.04%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A260116C000800002023-11-07 12:40PM EST80.0042.1055.7059.700.00-1123.78%
A260116C000900002023-11-27 11:26AM EST90.0047.9057.0062.000.00--152.35%
A260116C001000002023-10-30 9:29AM EST100.0022.190.000.000.00-120.00%
A260116C001050002023-10-30 2:58PM EST105.0020.7036.5041.500.00-1430.42%
A260116C001100002023-12-07 10:05AM EST110.0036.8035.5040.000.00-1933.56%
A260116C001150002024-02-28 2:35PM EST115.0039.0039.9043.000.00-101543.10%
A260116C001200002023-11-21 12:30PM EST120.0027.5435.0039.200.00-2141.09%
A260116C001250002023-11-20 10:29AM EST125.0019.2333.6036.200.00-1240.19%
A260116C001300002024-02-08 9:42AM EST130.0027.2030.6033.500.00-1239.57%
A260116C001350002023-12-04 9:30AM EST135.0022.480.000.000.00-130.00%
A260116C001400002024-02-07 10:36AM EST140.0022.9625.2028.000.00-1837.73%
A260116C001450002023-12-29 12:16PM EST145.0023.5019.0020.000.00-1829.63%
A260116C001500002024-02-28 12:18PM EST150.0021.3020.4023.00+21.30--1035.98%
A260116C001550002023-10-24 9:37AM EST155.008.1011.4015.500.00-1128.29%
A260116C001600002024-01-17 12:27PM EST160.0011.8814.9015.800.00-111430.71%
A260116C001650002024-02-09 3:22PM EST165.0012.4314.5017.000.00-3610734.18%
A260116C001700002023-11-22 12:48PM EST170.009.0112.7016.500.00-1435.28%
A260116C001750002024-01-05 1:34PM EST175.009.359.3010.100.00-1128.13%
A260116C001800002023-12-14 9:33AM EST180.0010.007.508.400.00--127.12%
A260116C001850002024-02-06 9:51AM EST185.007.808.8010.000.00-2230.88%
A260116C001950002023-12-20 1:16PM EST195.008.455.207.900.00--130.28%
A260116C002100002024-02-28 9:32AM EST210.004.504.507.00+4.50--1032.19%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
A260116P000550002023-11-13 12:15PM EST55.001.750.005.000.00-31050.94%
A260116P000600002023-10-24 8:49AM EST60.002.600.555.000.00-2757.47%
A260116P000650002023-11-10 9:48AM EST65.003.100.653.800.00--448.42%
A260116P000700002023-11-20 9:30AM EST70.002.700.005.000.00-3448.68%
A260116P000750002023-11-21 2:14PM EST75.003.201.052.600.00-1136.47%
A260116P000900002023-10-18 12:43PM EST90.008.207.009.500.00-1045.01%
A260116P000950002024-01-19 2:41PM EST95.005.204.607.500.00-12937.06%
A260116P001000002023-11-21 12:01PM EST100.008.005.106.300.00-11031.24%
A260116P001050002023-12-27 3:01PM EST105.006.405.407.600.00-1230.77%
A260116P001100002024-01-24 11:57AM EST110.008.908.109.500.00-134331.09%
A260116P001150002024-02-09 3:56PM EST115.009.908.109.200.00-366027.39%
A260116P001200002024-01-17 12:06PM EST120.0012.9810.7011.900.00-1228.50%
A260116P001250002024-02-08 1:05PM EST125.0013.109.8013.200.00-10010227.12%
A260116P001300002024-02-09 12:45PM EST130.0015.0012.6015.500.00-1526.97%
A260116P001350002023-12-28 1:01PM EST135.0015.3016.8018.400.00--127.37%
A260116P001400002023-12-28 12:32PM EST140.0017.5019.9020.900.00--126.96%