Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,777.34 +613.95 (+0.97%) CMC Crypto 200
1,393.96 -2.57 (-0.18%)
Agilent Technologies, Inc. (A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.95 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 115.00 | 2.90 | +0.90 | +45.00% | 1 | 2 |
| - | - | - | - | - | 120.00 | 3.20 | 0.00 | - | 3 | 5 |
| 21.24 | -5.61 | -20.89% | 1 | 1 | 125.00 | 5.40 | 0.00 | - | - | 5 |
| 15.90 | 0.00 | - | 2 | 3 | 130.00 | 8.70 | 0.00 | - | 10 | 12 |
| 15.58 | 0.00 | - | 1 | 0 | 135.00 | 5.73 | 0.00 | - | - | 3 |
| 11.22 | 0.00 | - | 1 | 2 | 140.00 | 7.25 | 0.00 | - | - | 3 |
| 12.86 | 0.00 | - | 1 | 6 | 150.00 | 13.00 | 0.00 | - | - | 2 |
| 5.79 | +0.50 | +9.45% | 3 | 2 | 155.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 2 | 160.00 | 27.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 21.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 25.10 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.