Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,351.96 -471.93 (-0.74%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115C00125000 | 2024-04-26 1:28PM EDT | 125.00 | 21.24 | 19.40 | 21.20 | -5.61 | -20.89% | 1 | 1 | 35.72% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 130.00 | 15.90 | 16.80 | 19.50 | 0.00 | - | 2 | 3 | 38.60% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 135.00 | 15.58 | 13.70 | 14.70 | 0.00 | - | 1 | 0 | 32.82% |
| A241115C00140000 | 2024-04-25 2:28PM EDT | 140.00 | 11.22 | 10.30 | 11.90 | 0.00 | - | 1 | 2 | 31.53% |
| A241115C00150000 | 2024-04-09 11:45AM EDT | 150.00 | 12.86 | 5.50 | 7.50 | 0.00 | - | 1 | 6 | 29.74% |
| A241115C00155000 | 2024-04-26 2:17PM EDT | 155.00 | 5.79 | 5.50 | 5.70 | +0.50 | +9.45% | 3 | 2 | 28.73% |
| A241115C00160000 | 2024-04-02 3:11PM EDT | 160.00 | 7.30 | 4.10 | 4.40 | 0.00 | - | - | 2 | 28.33% |
| A241115C00180000 | 2024-04-23 10:27AM EDT | 180.00 | 1.35 | 1.20 | 2.00 | 0.00 | - | 1 | 6 | 30.07% |
| A241115C00190000 | 2024-03-28 10:52AM EDT | 190.00 | 1.75 | 0.65 | 0.75 | 0.00 | - | 1 | 1 | 26.93% |
| A241115C00195000 | 2024-03-21 10:07AM EDT | 195.00 | 1.65 | 0.10 | 0.85 | 0.00 | - | - | 1 | 29.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00100000 | 2024-04-09 12:13PM EDT | 100.00 | 0.95 | 1.15 | 1.25 | 0.00 | - | 3 | 13 | 32.63% |
| A241115P00115000 | 2024-04-26 10:05AM EDT | 115.00 | 2.90 | 2.75 | 2.95 | +0.90 | +45.00% | 1 | 2 | 28.55% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 120.00 | 3.20 | 3.70 | 3.90 | 0.00 | - | 3 | 5 | 27.39% |
| A241115P00125000 | 2024-04-16 9:49AM EDT | 125.00 | 5.40 | 4.90 | 5.10 | 0.00 | - | - | 5 | 26.25% |
| A241115P00130000 | 2024-04-19 3:01PM EDT | 130.00 | 8.70 | 4.60 | 6.60 | 0.00 | - | 10 | 12 | 25.15% |
| A241115P00135000 | 2024-03-21 3:50PM EDT | 135.00 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 30.70% |
| A241115P00140000 | 2024-03-21 3:50PM EDT | 140.00 | 7.25 | 13.00 | 13.80 | 0.00 | - | - | 3 | 30.66% |
| A241115P00150000 | 2024-04-10 10:47AM EDT | 150.00 | 13.00 | 14.10 | 16.40 | 0.00 | - | - | 2 | 21.00% |
| A241115P00160000 | 2024-04-22 11:57AM EDT | 160.00 | 27.00 | 22.10 | 24.30 | 0.00 | - | 1 | 2 | 20.81% |
| A241115P00165000 | 2024-04-09 12:24PM EDT | 165.00 | 21.30 | 27.40 | 28.70 | 0.00 | - | - | 1 | 20.97% |
| A241115P00170000 | 2024-04-09 12:21PM EDT | 170.00 | 25.10 | 31.30 | 33.20 | 0.00 | - | - | 0 | 20.76% |
© 2024 Yahoo. All rights reserved.