Singapore markets open in 4 hours 42 minutes

Agilent Technologies, Inc. (A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.49-1.71 (-1.23%)
At close: 04:00PM EDT
137.49 +0.02 (+0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.100.00-511
41.250.00--195.000.440.00-210
-----100.000.910.00-12106
-----105.000.600.00-118
25.690.00--1110.001.200.00-115
23.820.00-44115.001.350.00-520
18.300.00-12120.002.000.00-1519
24.900.00-12125.002.900.00-1116
12.100.00-66130.006.100.00-442
11.900.00-718135.006.10+0.60+10.91%337
7.90+1.04+15.16%581140.008.40+0.80+10.53%724
6.510.00-287145.0010.200.00-128
3.300.00-283150.0017.100.00-631
3.190.00-438155.0013.700.00-22
1.900.00-6103160.00-----
2.150.00-1770165.0018.200.00--2
0.630.00-1045170.00-----
0.500.00-13175.00-----
1.850.00--91180.00-----
1.000.00-23185.00-----
1.200.00-13190.00-----
0.750.00-11195.00-----
0.600.00-13200.00-----