Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,474.26 +611.21 (+0.97%) CMC Crypto 200
1,386.00 -10.53 (-0.75%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
| 45.80 | 0.00 | - | 2 | 2 | 60.00 | 0.25 | 0.00 | - | 12 | 34 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 4 |
| 63.10 | 0.00 | - | 1 | 1 | 70.00 | 1.17 | 0.00 | - | - | 1 |
| 58.20 | 0.00 | - | 5 | 5 | 75.00 | 0.18 | 0.00 | - | 7 | 34 |
| - | - | - | - | - | 80.00 | 0.18 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 4 | 61 |
| 21.10 | 0.00 | - | 1 | 21 | 90.00 | 0.47 | 0.00 | - | 3 | 8 |
| 17.40 | 0.00 | - | 2 | 0 | 95.00 | 0.35 | 0.00 | - | 1 | 8 |
| 49.31 | 0.00 | - | 1 | 67 | 100.00 | 0.40 | 0.00 | - | 5 | 69 |
| 17.40 | 0.00 | - | 13 | 18 | 105.00 | 0.50 | 0.00 | - | 3 | 39 |
| 24.70 | 0.00 | - | 1 | 3 | 110.00 | 0.70 | 0.00 | - | 2 | 156 |
| 24.35 | 0.00 | - | 1 | 12 | 115.00 | 0.65 | 0.00 | - | 2 | 104 |
| 19.99 | -10.36 | -34.14% | 1 | 122 | 120.00 | 0.85 | 0.00 | - | 4 | 105 |
| 13.90 | 0.00 | - | 6 | 44 | 125.00 | 1.50 | -0.45 | -23.08% | 16 | 85 |
| 8.30 | 0.00 | - | 4 | 64 | 130.00 | 2.55 | -0.65 | -20.31% | 8 | 106 |
| 6.50 | 0.00 | - | 21 | 80 | 135.00 | 4.20 | -0.80 | -16.00% | 1 | 209 |
| 5.40 | +1.40 | +35.00% | 1 | 250 | 140.00 | 7.60 | 0.00 | - | 1 | 51 |
| 2.55 | 0.00 | - | 5 | 77 | 145.00 | 9.40 | +0.78 | +9.05% | 1 | 82 |
| 1.63 | 0.00 | - | 2 | 264 | 150.00 | 7.90 | 0.00 | - | 1 | 33 |
| 1.14 | +0.12 | +11.76% | 2 | 174 | 155.00 | 10.90 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 1 | 105 | 160.00 | 14.80 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 1 | 78 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 170.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 7 | 9 | 175.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 11 | 185.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.