Singapore markets closed

Agilent Technologies, Inc. (A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.64+0.41 (+0.27%)
At close: 04:00PM EDT
154.65 +0.01 (+0.01%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.100.00-22
45.800.00-2260.000.250.00-1234
-----65.000.050.00-68
63.100.00-1170.001.170.00--1
58.200.00-5575.000.180.00-734
-----80.000.080.00-324
-----85.000.370.00-461
21.100.00-12190.000.470.00-38
17.400.00-2095.000.350.00-18
49.310.00-167100.000.400.00-569
17.400.00-1318105.000.200.00-339
24.700.00-13110.000.700.00-2156
24.350.00-112115.000.650.00-2104
26.220.00-1122120.000.220.00-1102
29.490.00-1047125.000.390.00-197
25.210.00-1062130.000.240.00-8359
20.700.00-1089135.000.430.00-4342
15.810.00-1280140.000.770.00-4159
12.270.00-10201145.001.450.00-26112
8.200.00-2244150.002.850.00-38164
5.200.00-12290155.004.800.00-1463
3.100.00-29324160.007.800.00-5884
1.630.00-11243165.00-----
0.900.00-1600170.00-----
0.520.00-917175.0025.150.00-10
0.210.00-11180.00-----
0.100.00-1111185.00-----
0.400.00--6200.00-----
0.160.00--3210.00-----